More than 1500 coins ranked in ascending order of their volatility!

Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
301 Quotient (XQN) 49.26315628670.49280481694529
302 RonPaulCoin (RPC) Not Available0.49281668906388
303 Adshares (ADST) 1268.722507240.49282638702111
304 ChildCoin (CHILD) Not Available0.49282743003435
305 LitecoinDark (LTCD) Not Available0.49282743003435
306 BitSwift (SWIFT) 2651.770.49282923107846
307 EncryptoTel (ETT) 320.2202259170.49283327482239
308 BoostCoin (BOST) 0.13452830670.49283327482239
309 BreakoutCoin (BRK) 2225.452334060.49283813116326
310 8BIT Coin (8BIT) 26.69072210610.49285732152732
311 Prime-X1 (PXI) 12.34129252450.49286592689744
312 LemonCoin (LEMON) Not Available0.49286592689744
313 ChainCoin (CHC) Not Available0.49286592689744
314 Creatio (XCRE) Not Available0.49286592689744
315 Nexium (NXC) 664.5148217540.49286592689744
316 Monkey (MNY) Not Available0.49286592689744
317 Gridmaster (GMC) Not Available0.49286592689744
318 Visio (VISIO) Not Available0.49286592689744
319 QuarkCoin (QRK) 0.00318433480.49286592689744
320 Bitcoin Scrypt (BTCS) 391.4965372310.49288097353471
321 TajCoin (TAJ) 21.58978256910.492894063363
322 Sonic Screw Driver Coin (SSD) Not Available0.492894063363
323 HoboNickels (HBN) Not Available0.4929061468456
324 DAS (DAS) Not Available0.49290645725214
325 QuBuck Coin (QBK) Not Available0.49290665862245
326 MetalCoin (METAL) Not Available0.49292241208674
327 Project Decorum (PDC) Not Available0.49292806411547
328 DebitCoin (DBTC) Not Available0.49292806411547
329 RenosCoin (RNS) 45.61001557740.49292806411547
330 Scotcoin (SCOT) Not Available0.49292806411547
331 Noocoin (NOO) Not Available0.49293423565292
332 Latium (LAT) Not Available0.49293554210053
333 GAIA Platform (GAIA) Not Available0.49294651870068
334 BritCoin (BRIT) 8.27175095970.49296533629763
335 MediterraneanCoin (MED) 6039.377934330.49297074039437
336 SixEleven (611) 86.60470003510.4929785693868
337 CINNICOIN (CINNI) Not Available0.49297896119692
338 SuperCoin (SUPER) 33.59615212440.49298151765515
339 ByteCent (BYC) Not Available0.49299233931158
340 Francs (FRN) Not Available0.49299233931158
341 Graviton (GRAV) Not Available0.49299454637995
342 Elacoin (ELC) Not Available0.49300068305553
343 Squall Coin (SQL) Not Available0.49301699640161
344 TimesCoin (TMC) 38624.18811780.49303136098301
345 SoilCoin (SOIL) 24.28368106390.49303779457205
346 SoonCoin (SOON) Not Available0.49303779457205
347 VootCoin (VOOT) Not Available0.49303779457205
348 Solarflarecoin (SFC) Not Available0.49303779457205
349 BelaCoin (BELA) 1542.958548020.49303779457205
350 PoolStamp (XSP) Not Available0.49304276432265
351 EverGreenCoin (EGC) 683.4339013860.49305013344457
352 Paycon (CON_) Not Available0.49305998507611
353 JoinCoin (J) 11.7664625370.49306250830312
354 Linx (LINX) 218.3762394610.49306834627125
355 UroCoin (URO) Not Available0.49307763421706
356 JouleCoin (XJO) 23.44169181280.49307763421706
357 VirtacoinPlus (XVP) Not Available0.49308381617345
358 Pebble Coin (XPB) Not Available0.49309646482376
359 Unattanium (UNAT) Not Available0.49310346284059
360 DogeParty (XDP) Not Available0.49310829105845
361 ExeCoin (EXE) Not Available0.49316292739151
362 MMNXT (MMNXT) Not Available0.49316292739151
363 AquariusCoin (ARCO) 59.85675556980.49317553244696
364 Sling Coin (SLING) Not Available0.4931946377194
365 Darcrus (DAR) 0.30435401260.49322285538009
366 LiteBitcoin (LBTC) 307531.4810050.4932228553801
367 Adzcoin (ADZ) 32.76637615590.4932228553801
368 Kurrent (KURT) Not Available0.4932228553801
369 CoffeeCoin (CFC) 3.83654800450.4932228553801
370 Coinonat (CXT) 3.73595371590.4932228553801
371 MindCoin (MND) Not Available0.4932228553801
372 Dnotes (NOTE) 71600.54082090.4932228553801
373 NyanCoin (NYAN) 40.27009593670.4932228553801
374 ArchCoin (ARCH) Not Available0.4932228553801
375 Quartz (QTZ) Not Available0.4932228553801
376 ThankYou (THNX) Not Available0.4932228553801
377 Steps (STEPS) Not Available0.4932228553801
378 BitZeny (ZNY) 565.0474208590.4932228553801
379 Amygws (AMY) Not Available0.4932228553801
380 TrustPlus (TRUST) Not Available0.4932228553801
381 GhostCoin (GHC) Not Available0.49322704956547
382 XG Sports (XG) 7.7782488430.49322704956547
383 World Trade Funds (XWT) Not Available0.49323340710864
384 AdCoin (ACC) 363.1611636560.49323340710864
385 DarkKush (DANK) Not Available0.49323340710864
386 MartexCoin (MXT) 3.43996804820.49323587918446
387 MaxCoin (MAX) 113.0607677650.49327112811502
388 MasterCoin (MSC) Not Available0.49328065457404
389 Sphre AIR (XID) 680.6139225650.49328921046697
390 GameLeagueCoin (GML) Not Available0.49332158035299
391 ShadowCash (SDC) Not Available0.49333671808091
392 Bitstake (XBS) Not Available0.49334737052869
393 SaffronCoin (SFR) Not Available0.49335211887193
394 NoirShares (NRS) Not Available0.49335211887193
395 EagsCoin (EAGS) Not Available0.49335211887193
396 KushCoin (KUSH) Not Available0.49335211887193
397 IceBergCoin (ICB) Not Available0.49337235620504
398 XtraBYtes (XBY) 1303.962799390.49337373872073
399 PlatiniumCoin (PNC) Not Available0.49337590312797
400 Solaris (XLR) 67384.96607730.49338654927235
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
301 Linx (LINX) 218.376239461 3.1091217185213
302 Leverj (LEV) 502.374994306 3.1091217185213
303 Fuel2Coin (FC2) Not Available 3.1091262392993
304 TruckCoin (TRK) 55.2863242503 3.1091262392993
305 CarTaxi (CTX) Not Available 3.1091262392993
306 WhaleCoin (WHL) 65272.8506568 3.1091262392993
307 MurrayCoin (MRY) Not Available 3.1091262392993
308 Onix (ONX) 24.0305253502 3.1091262392993
309 Scorecoin (SCORE) Not Available 3.1091262392993
310 Utility Coin (UTIL) Not Available 3.1091533746675
311 Bitradio (BRO) 19.306748927 3.1091539258417
312 DarkTron (DRKT) Not Available 3.1091539258417
313 NakomotoDark (NKT) Not Available 3.10916274991
314 Beats (XBTS) Not Available 3.10916274991
315 HunterCoin (HUC) 581.642277252 3.10916274991
316 Mineum (MNM) Not Available 3.10916274991
317 DubaiCoin (DBIC) Not Available 3.1091627797478
318 eBoost (EBST) 8986.71717959 3.1091820129745
319 Syndicate (SYNX) 2979.96976858 3.1091828694446
320 Californium (CF) 3.9428971152 3.1091828694446
321 Arbit Coin (ARB) 30208.8354709 3.1091828694446
322 Black Pearl Coin (XBP) 4786.88484722 3.1091828694446
323 Kore (KORE) 5517.84729048 3.1091933611058
324 CoinLancer (CL) 3500.92547255 3.1091956133464
325 OpenSourceCoin (OSC) 77583.0890123 3.109243920496
326 Qwark (QWARK) 4375.01576555 3.109243920496
327 BlitzCoin (BLITZ) Not Available 3.109243920496
328 OroCoin (ORO) Not Available 3.109272141901
329 AquariusCoin (ARCO) 59.8567555698 3.1092983756984
330 Modum (MOD) 45735.6356495 3.109322969889
331 XCoin (XCO) 7.277087524 3.1093439685082
332 Elixir (ELIX) 8961.69032192 3.1093439685082
333 E-Gulden (EFL) 76.6821355689 3.1093439685082
334 Quotient (XQN) 49.2631562867 3.1093439685082
335 MegaFlash (MEGA) Not Available 3.1093563028242
336 BreakoutCoin (BRK) 2225.45233406 3.1095208859914
337 Amsterdam Coin (AMS) 35.2224264581 3.1095235696004
338 PureVidz (VIDZ) 0.6992876048 3.1095235696004
339 BigCoin (HUGE) Not Available 3.1095235696004
340 DubCoin (DUB) Not Available 3.1095235696004
341 Trollcoin (TROLL) 8.4254814382 3.1095235696004
342 Quantum (QAU) Not Available 3.1095235696004
343 BERNcash (BERN) Not Available 3.1095235696004
344 MegaCoin (MEC) 287.278796305 3.1095235696004
345 Snovio (SNOV) 22417.7667007 3.1095235696004
346 Elements (ELM) Not Available 3.1095235696004
347 8BIT Coin (8BIT) 26.6907221061 3.1095254748619
348 Graviton (GRAV) Not Available 3.1095662942771
349 Axiom Coin (AXIOM) Not Available 3.1095685775709
350 NuBits (NBT) Not Available 3.1096147318857
351 IceBergCoin (ICB) Not Available 3.1096402907626
352 GAIA Platform (GAIA) Not Available 3.1096406050345
353 ZayedCoin (ZYD) Not Available 3.1096489870653
354 ConSpiracy Coin (CYC) Not Available 3.1096583543225
355 UnitedBitcoin (UBTC) 109059.999843 3.1096583543225
356 SwarmCoin (SWARM) Not Available 3.1096583543225
357 Shacoin (SHA) Not Available 3.1096583543225
358 Singular (SIGU) Not Available 3.1096583543225
359 PlusCoin (PLC) 2259792.66051 3.1096583543225
360 MazaCoin (MZC) Not Available 3.1096583543225
361 Fuzzballs (FUZZ) 21.8139085319 3.1096583543225
362 HealthyWorm (WORM) Not Available 3.1096583543225
363 CBD Crystals (CBD) Not Available 3.1096583543225
364 AriCoin (ARI) Not Available 3.1096583543225
365 PrimeChain (PRIME) Not Available 3.1096583543225
366 UltraCoin (UTC) 103.040480832 3.1096583543225
367 Monster Byte Inc (MBI) Not Available 3.1096583543225
368 C-Bits (XCT) Not Available 3.1096583543225
369 Insanity Coin (WOLF) Not Available 3.1096583543225
370 ProsperCoin (PRC) 9379.67052014 3.1096583543225
371 UR (UR) Not Available 3.1096583543225
372 Ethereum Dark (ETHD) 11.4427680104 3.1097054001184
373 SoilCoin (SOIL) 24.2836810639 3.1097246309258
374 BelaCoin (BELA) 1542.95854802 3.1097246309258
375 Solarflarecoin (SFC) Not Available 3.1097246309258
376 VootCoin (VOOT) Not Available 3.1097246309258
377 SoonCoin (SOON) Not Available 3.1097246309258
378 LimeCoinX (LIMX) Not Available 3.1097476080847
379 BeaverCoin (BVC) Not Available 3.1097476080847
380 FireRoosterCoin (FRC) 10.0501060562 3.1097783318931
381 Minex (MINEX) 2312.41401168 3.1098394497708
382 Independent Money System (IMS) Not Available 3.1098394497708
383 DigiCoin (DGC) 25.8117479251 3.1098394497708
384 Publica (PBL) 52.9515118012 3.1098595751948
385 FLASH coin (FLASH) 13055.4901984 3.1098869450688
386 Gemz Social (GEMZ) Not Available 3.1098869450688
387 Sativa Coin (STV) Not Available 3.1098869450688
388 PlexCoin (PLX) Not Available 3.1099312738702
389 Vsync (VSX) 131.792406473 3.109936364209
390 Tao (XTO) Not Available 3.1099416119059
391 DT Token (DRACO) Not Available 3.1099463419846
392 MasterCoin (MSC) Not Available 3.1099498516438
393 CleverHash (CHASH) Not Available 3.1100092852911
394 Droxne (DRXNE) 3.5170657561 3.1100429912511
395 Monkey (MNY) Not Available 3.1100429912511
396 Cashaa (CAS) 80062.3902848 3.1100429912511
397 Gridmaster (GMC) Not Available 3.1100429912511
398 Nexium (NXC) 664.514821754 3.1100429912511
399 ChainCoin (CHC) Not Available 3.1100429912511
400 LemonCoin (LEMON) Not Available 3.1100429912511
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
301 King93 (KING) Not Available 4.1866020696561
302 Cubits (QBT) Not Available 4.1866020696561
303 WarpCoin (WARP) Not Available 4.1866203640597
304 RazorCoin (RZR) Not Available 4.1866522649649
305 Alexandrite (ALEX) Not Available 4.1867041438132
306 IXcoin (IXC) 316.031634735 4.1867041438132
307 TigerCoin (TGC) Not Available 4.1867041438132
308 Musiconomi (MCI) 69.2253147279 4.1867041438132
309 DogeParty (XDP) Not Available 4.1867153586866
310 Motocoin (MOTO) 28.5742642484 4.1867222304881
311 Elysium (ELS) Not Available 4.1867235625375
312 Sativa Coin (STV) Not Available 4.1867308953515
313 Gemz Social (GEMZ) Not Available 4.1867308953515
314 FLASH coin (FLASH) 13055.4901984 4.1867308953515
315 Synergy (SNRG) Not Available 4.1867313001989
316 Klondike Coin (KDC) Not Available 4.1867386724997
317 Francs (FRN) Not Available 4.1867518348084
318 ByteCent (BYC) Not Available 4.1867518348084
319 CAIx (CAIx) Not Available 4.1867675124131
320 Gladius (GLA) 25.6744218741 4.186782591101
321 BitcoinDark (BTCD) Not Available 4.186789587643
322 Cofound.it (CFI) 364.291517799 4.1867906665074
323 Publica (PBL) 52.9515118012 4.1867928280572
324 AquariusCoin (ARCO) 59.8567555698 4.1868134148926
325 BoostCoin (BOST) 0.1345283067 4.1868228703603
326 SecureCoin (SRC) 74.7745073299 4.1868295979767
327 BeachCoin (SAND) Not Available 4.1868295979767
328 Piggy Coin (PIGGY) 125.943341092 4.1868295979767
329 MachineCoin (MAC) Not Available 4.1868295979767
330 Doubloon (BOAT) Not Available 4.1868295979767
331 ROS Coin (ROS) Not Available 4.1868295979767
332 GunCoin (GUN) Not Available 4.1868295979767
333 HiCoin (XHI) 1273.84726913 4.1868295979767
334 Spots (SPT) 3.62596 4.1868295979767
335 Hyperstake (HYP) 774.17176162 4.1868295979767
336 CoinLancer (CL) 3500.92547255 4.1868552723644
337 LibrexCoin (LXC) Not Available 4.1868554913587
338 Mineum (MNM) Not Available 4.1868634172591
339 Beats (XBTS) Not Available 4.1868634172591
340 NakomotoDark (NKT) Not Available 4.1868634172591
341 HoboNickels (HBN) Not Available 4.1868768524527
342 Clockcoin (CKC) Not Available 4.1868892669682
343 DAS (DAS) Not Available 4.1868932101669
344 CBD Crystals (CBD) Not Available 4.186897738712
345 AriCoin (ARI) Not Available 4.186897738712
346 PlusCoin (PLC) 2259792.66051 4.186897738712
347 MazaCoin (MZC) Not Available 4.186897738712
348 ProsperCoin (PRC) 9379.67052014 4.186897738712
349 Shacoin (SHA) Not Available 4.186897738712
350 UR (UR) Not Available 4.186897738712
351 PrimeChain (PRIME) Not Available 4.186897738712
352 C-Bits (XCT) Not Available 4.186897738712
353 HealthyWorm (WORM) Not Available 4.186897738712
354 ConSpiracy Coin (CYC) Not Available 4.186897738712
355 PesetaCoin (PTC) 13.2144804074 4.1869019700977
356 LiteCoin Ultra (LTCU) Not Available 4.1869019700977
357 MaxCoin (MAX) 113.060767765 4.1869023142193
358 Footy Cash (XFT) 422.371 4.1869163375352
359 Gainer (GNR) 122.164721928 4.1869191636081
360 Instamine Nuggets (MINE) Not Available 4.1869191636081
361 Sphre AIR (XID) 680.613922565 4.1869421507495
362 Social Media Coin (SMAC) Not Available 4.1869496068111
363 SuperCoin (SUPER) 33.5961521244 4.186973866361
364 Halcyon (HAL) Not Available 4.1870038586767
365 Ethereum Dark (ETHD) 11.4427680104 4.1870233131201
366 Straks (STAK) 737.514646059 4.1870357794526
367 Bitz Coin (BITZ) Not Available 4.1870570228271
368 Legends Cryptocurrency (LGD) Not Available 4.1870581165548
369 Elacoin (ELC) Not Available 4.187075573357
370 Adshares (ADST) 1268.72250724 4.1870815067797
371 SwingCoin (SWING) Not Available 4.1870828652791
372 ACoin (ACOIN) Not Available 4.1870868006213
373 BitCrystals (BCY) 142.548108784 4.1870868006213
374 UltraCoin (UTC) 103.040480832 4.1871009036173
375 Insanity Coin (WOLF) Not Available 4.1871009036173
376 Singular (SIGU) Not Available 4.1871009036173
377 SwarmCoin (SWARM) Not Available 4.1871009036173
378 Fuzzballs (FUZZ) 21.8139085319 4.1871009036173
379 Riecoin (RIC) Not Available 4.1871057515847
380 MarsCoin (MARS) Not Available 4.1871114409658
381 EnergyCoin (ENRG) Not Available 4.1871114409658
382 JouleCoin (XJO) 23.4416918128 4.1871186322715
383 UroCoin (URO) Not Available 4.1871186322715
384 Axiom Coin (AXIOM) Not Available 4.1871257736642
385 EquiTrader (EQT) 469.871807615 4.1871469953996
386 Charity Coin (CHA) Not Available 4.187148639137
387 SilkCoin (SILK) Not Available 4.187170739289
388 LeviarCoin (XLC) 2.1710956238 4.1872209425978
389 DarkTron (DRKT) Not Available 4.1872238790739
390 Bitradio (BRO) 19.306748927 4.1872238790739
391 Sucre (SUCR) Not Available 4.1872310985901
392 EcoBit (ECOB) Not Available 4.1872521439226
393 Unattanium (UNAT) Not Available 4.1872571342334
394 SterlingCoin (SLG) Not Available 4.1872639016736
395 CosmosCoin (CMC) Not Available 4.1872639016736
396 DarkKush (DANK) Not Available 4.1872697148714
397 World Trade Funds (XWT) Not Available 4.1872697148714
398 AdCoin (ACC) 363.161163656 4.1872697148714
399 Minex (MINEX) 2312.41401168 4.18727478395
400 Independent Money System (IMS) Not Available 4.18727478395
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
301 Bitshares (BTS) 1924243.27368 4.757469524629
302 CreativeChain (CREA) 1007.9781154 4.7692072139527
303 CompuCoin (CPN) Not Available 4.7697476278126
304 QubitCoin (Q2C) Not Available 4.7910503023269
305 Status Network Token (SNT) 35388032.316 4.7914578373849
306 ZCash (ZEC) 135433504.757 4.7969536674659
307 KekCoin (KEK) 90.3847136337 4.8128988914888
308 NakomotoDark (NKT) Not Available 4.8192079189592
309 Sativa Coin (STV) Not Available 4.8330060374761
310 CoinonatX (XCXT) 1.7578295647 4.835651434567
311 Monero (XMR) 149459200.673 4.8407500191772
312 Adshares (ADST) 1268.72250724 4.8515706793994
313 DigitalCash (DASH) 222342909.212 4.8694360258859
314 Kronecoin (KRONE) Not Available 4.8737664636912
315 Bitdeal (BDL) 0.9496607276 4.8812133768578
316 FLiK (FLIK) Not Available 4.8963440518527
317 WealthCoin (WEALTH) Not Available 4.8964317229328
318 Denarius (DNR) 2446.15024315 4.896570921663
319 RootProject (ROOTS) Not Available 4.8968902354133
320 GenesysCoin (GSY) Not Available 4.8969660577272
321 Arena (ARENA) Not Available 4.8974808196243
322 Ethereum (ETH) 7212498697.59 4.8975388271996
323 RoundCoin (ROUND) Not Available 4.8978817566239
324 Harbour DAO (HRB) Not Available 4.8980050209429
325 IMMLA (IML) Not Available 4.8981309346986
326 MoonCoin (MOON) 862.015365237 4.8981317470692
327 iDice (ICE) Not Available 4.8985959433679
328 IwToken (IWT) Not Available 4.8987193342824
329 XDE II (XDE2) Not Available 4.8987385571473
330 Phalanx (PXL) Not Available 4.8989336386119
331 Macroverse (MRV) Not Available 4.8990659741565
332 ZayedCoin (ZYD) Not Available 4.9086448763038
333 QuarkCoin (QRK) 0.0031843348 4.9199321864985
334 Stellar (XLM) 233919109.054 4.9324135914418
335 Quotient (XQN) 49.2631562867 4.942096576928
336 Dlisk (DLISK) Not Available 4.9462294956225
337 Facecoin (FC) Not Available 4.9569568379376
338 Bancor Network Token (BNT) 8731544.43163 4.9612493053649
339 ZenCash (ZEN) 5760769.31545 4.9625834797283
340 Straks (STAK) 737.514646059 4.9745628654359
341 Binance Coin (BNB) 209912238.724 4.988011985924
342 Bitcloud (BTD) Not Available 5.0145169960476
343 Crypto20 (C20) 15005.2963502 5.0217833893475
344 Ethereum Classic (ETC) 563745877.518 5.029835220622
345 Nxt (NXT) 256438.291356 5.0467783510017
346 PureVidz (VIDZ) 0.6992876048 5.0591550872367
347 2015 coin (2015) Not Available 5.0653487650724
348 Decred (DCR) 8072717.11046 5.0760875462731
349 ParkByte (PKB) 3.1783114634 5.087487437879
350 Gulden (NLG) 17998.9573148 5.0888686071963
351 Golem Network Token (GNT) 2159456.77726 5.0993015255865
352 Gridmaster (GMC) Not Available 5.1024341738558
353 NEM (XEM) 39000288.5474 5.1294085785279
354 Litebar (LTB) Not Available 5.1317966134365
355 Bulwark (BWK) 9003.29963087 5.1532550857219
356 MaxCoin (MAX) 113.060767765 5.1589063007459
357 LimeCoinX (LIMX) Not Available 5.1689427131754
358 Linx (LINX) 218.376239461 5.1757552543672
359 PolyBit (POLY) 18138557.2555 5.1833326903952
360 0x (ZRX) 43017234.0986 5.1875802023392
361 IndiCoin (INDI) Not Available 5.1889026479011
362 MustangCoin (MST) Not Available 5.1961941032466
363 Unitus (UIS) 447.355395455 5.1980094042319
364 Maker (MKR) 15115020.5307 5.201525687718
365 Umbrella Coin (UMC) Not Available 5.2664037194533
366 Litecoin (LTC) 3000417665.09 5.2869683987927
367 Ellaism (ELLA) 3517.30671774 5.3003148619491
368 Tronix (TRX) 645375305.017 5.3005770244202
369 Bitstake (XBS) Not Available 5.312194185089
370 IncaKoin (NKA) 0.9638785021 5.3123667361993
371 DarkGold (DGDC) Not Available 5.31246185171
372 BlakeCoin (BLC) 14.4090154341 5.3249744381615
373 Cardano (ADA) 40954978.9372 5.3256134124499
374 LeaCoin (LEA) Not Available 5.3294158793067
375 Siacoin (SC) 3739515.47376 5.3366163798386
376 Galactrum (ORE) 506.856039047 5.3663233240431
377 CyberCoin (CC) Not Available 5.3708683016852
378 ForexCoin (FOREX) Not Available 5.3708683016852
379 Olympus Labs (MOT) 150674.483267 5.3779151743557
380 TeslaCoin (TES) 56.3218337148 5.388039874874
381 Monaco (MCO) 8151137.43659 5.3977257323329
382 Kolion (KOLION) Not Available 5.3996509947769
383 TrustPlus (TRUST) Not Available 5.4057146644334
384 FireflyCoin (FFC) 410.236 5.410542489707
385 NEO (NEO) 227644183.845 5.4172076239864
386 Gas (GAS) 42801372.5619 5.4267955163588
387 Icobid (ICOB) Not Available 5.4268469670209
388 Power Ledger (POWR) 2829997.12938 5.4283782621457
389 Aeternity (AE) 36341224.6401 5.4421666604458
390 DubCoin (DUB) Not Available 5.4450042610641
391 Storm (STORM) 268862.134566 5.449860724976
392 MaidSafe Coin (MAID) 187148.556494 5.4599958193347
393 Steem (STEEM) 21260415.4193 5.4794755271918
394 Quartz (QTZ) Not Available 5.48029042069
395 SecureCoin (SRC) 74.7745073299 5.5020556972768
396 AdCoin (ACC) 363.161163656 5.5128320781427
397 Ardor (ARDR) 2211614.02941 5.5186502026776
398 Trollcoin (TROLL) 8.4254814382 5.5239029860472
399 PhoenixCoin (PXC) 43822.4023424 5.5363898091763
400 Byteball (GBYTE) 7072.22122584 5.53961251787