More than 1500 coins ranked in ascending order of their volatility!

Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
301 Social Media Coin (SMAC) Not Available0.21928587634132
302 Corion (COR) 89.74492089080.21929553711571
303 PayCoin (PYC) Not Available0.21929845002257
304 Catcoin (CAT1) Not Available0.21933977807712
305 Leverage Coin (LVG) Not Available0.21935804690858
306 DuckDuckCoin (DUCK) Not Available0.21937506781606
307 WorldCoin (WDC) Not Available0.21938696441983
308 CAIx (CAIx) Not Available0.21939373558054
309 Skrilla Token (SKR*) Not Available0.21939571634249
310 Orbitcoin (ORB) 191.9441754620.21939615675307
311 Tap Project (TTT) 796386.2158740.21940153353629
312 Crave-NG (CRAVE*) Not Available0.21940423450095
313 Vtorrent (VTR) Not Available0.21941585660152
314 X11 Coin (XC) Not Available0.21941585660152
315 Nas2Coin (NAS2) Not Available0.21943341998174
316 CryptoPennies (CRPS) Not Available0.2194476166905
317 Realisto (REA) Not Available0.21945471140521
318 MasterCar (MCAR) Not Available0.21945554684523
319 Litestar Coin (LTS) Not Available0.21945786263074
320 MMNXT (MMNXT) Not Available0.21947621247082
321 ExeCoin (EXE) Not Available0.21947621247082
322 Saifu (SFU) Not Available0.21947621247082
323 Sether (SETH) Not Available0.2194899037378
324 IceBergCoin (ICB) Not Available0.2194984030173
325 DarkKush (DANK) Not Available0.21950289075551
326 Agoras Token (AGRS) Not Available0.21953132595167
327 Benjacoin (BNC) 27995.62494910.21953443368835
328 Adshares (ADST) 1268.722507240.2195489164664
329 BlockPool (BPL) 103.1759666620.21955036116131
330 EnergyCoin (ENRG) Not Available0.21955685576495
331 MarsCoin (MARS) Not Available0.21955685576495
332 Veltor (VLT) 0.40606024080.21955851459069
333 Triangles Coin (TRI) 319.7675607910.21956227245387
334 AdCoin (ACC) 363.1611636560.21956825206126
335 Bismuth (BIS) 15473.1575340.21959041674136
336 XauCoin (XAU) Not Available0.21959178864832
337 Darknet (DNET) Not Available0.21959271226986
338 Encrypgen (DNA) 1264.239349140.21959340467547
339 Digital Developers Fund (DDF) Not Available0.21961033575285
340 Galactrum (ORE) 506.8560390470.21961719908024
341 WeAreSatoshi (WSX) 394.0796343580.21963480380527
342 DigiCoin (DGC) 25.81174792510.21964001099858
343 Minex (MINEX) 2312.414011680.21964001099858
344 MemoryCoin (MMC) Not Available0.21964729884955
345 WarCoin (WRC*) Not Available0.2196583411827
346 PosEx (PEX) Not Available0.21967336134802
347 AirToken (AIR) Not Available0.2196766630844
348 BighanCoin (BHC) Not Available0.2196766630844
349 Crazy Coin (CZC) Not Available0.219685197436
350 PesetaCoin (PTC) 13.21448040740.21969076524752
351 Cerium (XCE) Not Available0.21969076524752
352 DarkCash (DRKC) Not Available0.21969681445595
353 SydPakCoin (SDP) Not Available0.2197026471855
354 Gladius (GLA) 25.67442187410.21970461067863
355 Tomahawkcoin (TOM) Not Available0.21971631606674
356 Horse Power (HSP) Not Available0.21971631606674
357 MedicCoin (MDC) Not Available0.21971631606674
358 Wild Crypto (WILD) 44.09061601690.21971631606674
359 RevolverCoin (XRE) 108.087973460.21971631606674
360 GigCoin (GIG) Not Available0.21971926958815
361 CryptCoin (CRYPT) Not Available0.21972914789674
362 Milllionaire Coin (MIL) Not Available0.21974980556008
363 BlitzCoin (BLITZ) Not Available0.21977643277113
364 BitQuark (BTQ) 26.08196593370.21977643277113
365 BetaCoin (BET) 269.4368530790.21977643277113
366 OpenSourceCoin (OSC) Not Available0.21977643277113
367 Footy Cash (XFT) 422.3710.21978327106833
368 Ahoolee (AHT) Not Available0.21981972034216
369 PSIcoin (PSI) Not Available0.21985747433333
370 Atmos (ATMS) Not Available0.21987627699934
371 MysteryCoin (MYST*) Not Available0.21988343982551
372 FairCoin (FAIR) 418795.5787930.219887889052
373 Avatar Coin (AV) 1.7687253610.21994112603152
374 Russiacoin (RC) 3.65546293870.21995112014341
375 AlienCoin (ALN) Not Available0.2199519875985
376 Klondike Coin (KDC) Not Available0.21995779018378
377 MobileGo (EMGO) Not Available0.21998413569807
378 CashCoin (CASH) 7.25350589620.22000386171468
379 ExaByte (EXB) (EXB) Not Available0.22001428287701
380 King93 (KING) Not Available0.22001428287701
381 Cubits (QBT) Not Available0.22001428287701
382 Well (WELL) Not Available0.22001428287701
383 LUXCoin (LUX) 8887.289772760.22002417583697
384 Riecoin (RIC) Not Available0.22003079727224
385 QuarkCoin (QRK) 0.00318433480.22007373312734
386 FractalCoin (FRAC) Not Available0.22008826490685
387 BitcoinWhite (BTW) 166009.2243350.22009023223248
388 VidioCoin (VDO) Not Available0.22009726431924
389 Cannabis Industry Coin (XCI) Not Available0.22013830060575
390 Coinomat (CNMT) Not Available0.2201593309701
391 Gemz Social (GEMZ) Not Available0.22018306486223
392 Droxne (DRXNE) 3.51706575610.22019149591616
393 Local World Forwarders (LWF) 167.0398463620.22019149591616
394 DarkShibe (DSB) Not Available0.2201952240273
395 TeCoin (TEC) Not Available0.2201952240273
396 EasyMine (EMT) Not Available0.22023519854218
397 Klingon Empire Darsek (KED) 1.91827400230.22027486745448
398 WMCoin (WMC) Not Available0.22027486745448
399 Sojourn Coin (SOJ) Not Available0.22027486745448
400 Hawala.Today (HAT) Not Available0.22027486745448
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
301 XauCoin (XAU) Not Available 2.0569047978942
302 Vaporcoin (VAPOR) Not Available 2.0569050250522
303 Labrys (LAB) Not Available 2.0569081879547
304 Interzone (ITZ) Not Available 2.0569136638991
305 PolisPay (POLIS) 15839.5951055 2.0569166753073
306 FractalCoin (FRAC) Not Available 2.0569302920032
307 MysteryCoin (MYST*) Not Available 2.05693537667
308 BlockPool (BPL) 103.175966662 2.0569401395377
309 Litestar Coin (LTS) Not Available 2.0569401395377
310 CashCoin (CASH) 7.2535058962 2.0569716891164
311 BitcoinWhite (BTW) 166009.224335 2.0569716891164
312 HyperCoin (HYPER) Not Available 2.057032630154
313 MachineCoin (MAC) Not Available 2.0570368454163
314 Piggy Coin (PIGGY) 125.943341092 2.0570368454163
315 BlazerCoin (BLAZR) 0.5341625787 2.0570368454163
316 Unfed Coin (UNF) Not Available 2.0570368454163
317 Neurocoin (NRC) Not Available 2.0570368454163
318 Impulse Coin (IMPS) Not Available 2.0570368454163
319 SecureCoin (SRC) 74.7745073299 2.0570368454163
320 BeachCoin (SAND) Not Available 2.0570368454163
321 Centurion (CNT) 8234.15650634 2.0570368454163
322 GalaxyCoin (GLX) Not Available 2.0570368454163
323 GunCoin (GUN) Not Available 2.0570368454163
324 E-Gulden (EFL) 76.6821355689 2.0570546417839
325 Supcoin (SUP) 20.2958033212 2.0570578204766
326 Peerguess (GUESS) 54.8553748684 2.0571082803697
327 Mysterium (MYST) Not Available 2.0571082803697
328 FlutterCoin (FLT) Not Available 2.0571082803697
329 CryptoForecast (CFT) Not Available 2.0571082803697
330 Community Coin (COMM) Not Available 2.0571082803697
331 IndiCoin (INDI) Not Available 2.0571460833909
332 Sakuracoin (SKR) 18.7684947702 2.0571460833909
333 Grantcoin (GRT) Not Available 2.0571460833909
334 SportsCoin (SPORT) Not Available 2.0571460833909
335 GlobalToken (GLT) 344.487386885 2.0571460833909
336 Magnet (MAG) 3690.83350465 2.0571460833909
337 TileCoin (XTC) Not Available 2.0571460833909
338 AlphaCoin (ALF) Not Available 2.0571657531544
339 CAIx (CAIx) Not Available 2.0571778271738
340 DogeParty (XDP) Not Available 2.0571991468945
341 NetworkCoin (NETC) Not Available 2.0572035060461
342 CheckCoin (CXC) Not Available 2.0572187404259
343 Trigger (TRIG) 34590.3277151 2.0572187404259
344 ZCC Coin (ZCC) Not Available 2.0572396183695
345 Riecoin (RIC) Not Available 2.0573083112465
346 RoyalCoin (ROYAL) Not Available 2.0573562653849
347 GravityBit (GBIT) Not Available 2.0573562653849
348 IrishCoin (IRL) 13.4533401888 2.0573562653849
349 CraigsCoin (CRAIG) Not Available 2.0573562653849
350 Cryptonite (XCN) 21.9334926253 2.0573562653849
351 Leverage Coin (LVG) Not Available 2.0573636622179
352 ZSEcoin (ZSE) Not Available 2.0573719792385
353 Bismuth (BIS) 15473.157534 2.0574074900665
354 MemoryCoin (MMC) Not Available 2.0574476486511
355 CinderCoin (CIN) Not Available 2.0574519802899
356 Wood Coin (LOG) 34.1067199329 2.0574519802899
357 JunkCoin (JKC) Not Available 2.0574664461758
358 MasterTraderCoin (MTR) Not Available 2.0574664461758
359 Trade.io (TIO) Not Available 2.0574664461758
360 MultiWallet Coin (MWC) Not Available 2.0574664461758
361 SSVCoin (SSV) Not Available 2.0574664461758
362 Camcoin (CAM) Not Available 2.0574772348697
363 Realisto (REA) Not Available 2.0575206384582
364 BillaryCoin (BLRY) Not Available 2.0575940203614
365 ShortyCoin (SHORTY) Not Available 2.0575940203614
366 Aptcoin (APT) Not Available 2.0575940203614
367 LTBCoin (LTBC) Not Available 2.0575940203614
368 OctoCoin (OCTO) Not Available 2.0575940203614
369 ChanCoin (CHAN) Not Available 2.0575940203614
370 ConquestCoin (CQST) Not Available 2.0575940203614
371 ArpaCoin (ARPA) Not Available 2.0575940203614
372 DCORP (DRP) Not Available 2.0576520826537
373 AltCommunity Coin (ALTCOM) 228.747 2.0576649726868
374 Solar DAO (SDAO) Not Available 2.0576765801635
375 Russiacoin (RC) 3.6554629387 2.0577155860581
376 ZedCoins (ZED) Not Available 2.0577407117108
377 OpenSourceCoin (OSC) Not Available 2.0577697880572
378 BlitzCoin (BLITZ) Not Available 2.0577697880572
379 BitQuark (BTQ) 26.0819659337 2.0577697880572
380 BetaCoin (BET) 269.436853079 2.0577697880572
381 Cannabis Industry Coin (XCI) Not Available 2.057876464105
382 Gold Pressed Latinum (GPL) Not Available 2.0578879370355
383 LitecoinDark (LTCD) Not Available 2.057982135714
384 Billionaire Token (XBL) 5.8595843227 2.057982135714
385 BitCoal (COAL) 22.5528788863 2.057982135714
386 ChildCoin (CHILD) Not Available 2.057982135714
387 Cubits (QBT) Not Available 2.0580042880268
388 AlienCoin (ALN) Not Available 2.0580042880268
389 Well (WELL) Not Available 2.0580042880268
390 King93 (KING) Not Available 2.0580042880268
391 ExaByte (EXB) (EXB) Not Available 2.0580042880268
392 Eticket4 (ET4) Not Available 2.0580391666386
393 IceBergCoin (ICB) Not Available 2.0580721898277
394 LibrexCoin (LXC) Not Available 2.0582074821245
395 PesetaCoin (PTC) 13.2144804074 2.0582487568453
396 Cerium (XCE) Not Available 2.0582487568453
397 Social Media Coin (SMAC) Not Available 2.0582855035216
398 Linx (LINX) 218.376239461 2.0583559945205
399 Leverj (LEV) 502.374994306 2.0583559945205
400 Coino (CNO) 196.839383646 2.0583615893379
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
301 Vaporcoin (VAPOR) Not Available 4.4613132176119
302 SydPakCoin (SDP) Not Available 4.5402364101585
303 IslaCoin (ISL) Not Available 4.633925312659
304 Dashcoin (DSH) Not Available 4.6385473956702
305 NEM (XEM) 13647108.3309 4.649764985207
306 CryptCoin (CRYPT) Not Available 4.6659390933601
307 Gulden (NLG) 17998.9573148 4.6779625711457
308 BMChain (BMT) Not Available 4.6989451214181
309 16BitCoin (BIT16) Not Available 4.6989456339789
310 bitUSD (BITUSD) 1310.9106345 4.7128337206104
311 InvisibleCoin (IVZ) Not Available 4.7316274626663
312 RevolverCoin (XRE) 108.08797346 4.7627858469014
313 Coin.2 (C2) Not Available 4.7951529221154
314 OptionCoin (OPTION) Not Available 4.808223170525
315 Bitcoin Gold (BTG) 8036079.64626 4.8694594766473
316 GuccioneCoin (GCC) Not Available 4.8917639947942
317 Kucoin (KCS) 567360.045894 4.8959035854801
318 Exchange Union (XUC) 91949.3239521 4.926216680305
319 Nxt (NXT) 256438.291356 4.9300021576086
320 PenCoin (PEN) Not Available 4.9684072384863
321 WayCoin (WAY) Not Available 4.9731568232532
322 Xaurum (XAUR) 12049.9628038 5.000832271897
323 Ethereum Classic (ETC) 203026214.028 5.0134854164912
324 Gapcoin (GAP) Not Available 5.023680598722
325 Cachecoin (CACH) Not Available 5.0444554076234
326 PosEx (PEX) Not Available 5.061984887885
327 YamahaCoin (YMC) Not Available 5.1563953020086
328 Stellar (XLM) 123678835.087 5.1652891154696
329 Bread token (BRD) 846353.391994 5.1856443613853
330 Phreak (PHR) 218584.997463 5.2116581309719
331 2015 coin (2015) Not Available 5.2127618060601
332 ZCash (ZEC) 177457096.996 5.2143934131187
333 Corion (COR) 89.7449208908 5.2216590044921
334 Zoin (ZOI) Not Available 5.226314404509
335 Bitshares (BTS) 3320879.88598 5.231581576704
336 Digital Bullion Gold (DBG) Not Available 5.2502847027054
337 TeCoin (TEC) Not Available 5.2604740148575
338 Ignis (IGNIS) 53931.1906797 5.2656534919473
339 Utrust (UTK) 1002867.05395 5.2764282530672
340 High Performance Blockchain (HPB) 1442683.76774 5.2792688029514
341 ZenCash (ZEN) 504575.086057 5.29080908096
342 FindCoin (FIND) Not Available 5.292052323917
343 Gnosis (GNO) 106495.965728 5.306094148477
344 Catcoin (CAT1) Not Available 5.3157951943774
345 PhilosophersStone (PHS) Not Available 5.3167509560535
346 Ardor (ARDR) 2027961.52772 5.328653281344
347 HoboNickels (HBN) Not Available 5.3986301213747
348 Presearch (PRE*) Not Available 5.4053910970602
349 Litecoin (LTC) 1085687168.22 5.4100823831077
350 RustCoin (RUST) Not Available 5.4131732155846
351 ErrorCoin (ERR) Not Available 5.4180752359844
352 WhiteCoin (XWC) 100597.082096 5.4228461951
353 BurstCoin (BURST) 48179.2459997 5.4278352143454
354 Monero (XMR) 50228730.0828 5.4341807607031
355 Unfed Coin (UNF) Not Available 5.4484808128207
356 Bancor Network Token (BNT) 1363935.75595 5.4581871554091
357 Eidoo (EDO) 277998.052559 5.459452913505
358 Blackmoon Crypto (BMC) 331651.229023 5.4770928685678
359 Kolion (KOLION) Not Available 5.4796172234093
360 Lisk (LSK) 4011618.12978 5.4797702288904
361 Status Network Token (SNT) 15552155.281 5.5424451543011
362 Golem Network Token (GNT) 2852696.62098 5.5456978543301
363 MaidSafe Coin (MAID) 181701.67539 5.5662842733965
364 Dark Lisk (DISK) Not Available 5.5692604322883
365 Bytom (BTM*) Not Available 5.5810015706667
366 MazaCoin (MZC) Not Available 5.5815658142059
367 Olympus Labs (MOT) 150674.483267 5.5820284254641
368 Musicoin (MUSIC) 3776.7108706 5.5939614629986
369 QTUM (QTUM) 152631442.565 5.5943237636817
370 SunContract (SNC) 240191.1266 5.6045494629103
371 Voyacoin (VOYA) Not Available 5.6124079759915
372 MediterraneanCoin (MED) 6039.37793433 5.6136534009344
373 PrimeCoin (XPM) 38696.8599268 5.6142613704132
374 Nebulas (NAS) 1333692.54062 5.6157900284061
375 GlobalCoin (GLC) Not Available 5.6223706157933
376 Harbour DAO (HRB) Not Available 5.62490855876
377 Gx Coin (GXC) 7271403.08896 5.6258214203596
378 Cryptonetix (CIX) Not Available 5.6272767928442
379 GeoFunders (GUNS) Not Available 5.6278000648401
380 Coin (COIN*) Not Available 5.627966944551
381 GoodCoin (GOOD) 2.5176104164 5.6281482941042
382 BitSerial (BTE*) Not Available 5.6283084610396
383 Travel Coin (TRV) Not Available 5.6286146587792
384 Ethereum (ETH) 4215216846.33 5.6289428962581
385 Macroverse (MRV) Not Available 5.62902845296
386 Arena (ARENA) Not Available 5.6291501630177
387 RootProject (ROOTS) Not Available 5.6292171251095
388 iDice (ICE) Not Available 5.6293475026579
389 eLTC (ELTC2) Not Available 5.63039852263
390 Gilgam (GGS) Not Available 5.6304161554583
391 IMMLA (IML) Not Available 5.6306942432403
392 Kittehcoin (MEOW) Not Available 5.6325745378189
393 RocketCoin (ROCK*) Not Available 5.6327939486246
394 EtherBTC (ETHB) Not Available 5.6330137082716
395 GXShares (GXS) 1698554.85696 5.6348232636517
396 ZCoin (XZC) 674210.719072 5.6386623953731
397 Orbitcoin (ORB) 191.944175462 5.643032848486
398 Purpose (PRPS) Not Available 5.6506453036581
399 BlackCoin (BLK) 68905.1724837 5.6875739638601
400 NameCoin (NMC) 17072.4053879 5.6877853921721
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
301 Eidoo (EDO) 277998.052559 6.4080269075251
302 MollyCoin (TAB) Not Available 6.4148153266735
303 Exclusive Coin (EXCL) 1974.64292925 6.4195356559174
304 Musicoin (MUSIC) 3776.7108706 6.44918327515
305 Edgeless (EDG) 64316.3271718 6.4646532052441
306 BeardDollars (BRDD) Not Available 6.4685950152062
307 ArtByte (ABY) 616.128858476 6.4701957731761
308 Civic (CVC) 396505.141375 6.4873491933976
309 BurstCoin (BURST) 48179.2459997 6.4912233105538
310 Bytom (BTM*) Not Available 6.5069657908228
311 Genaro Network (GNX) 250264.151286 6.5203841755221
312 Patientory (PTOY) 9039.23173144 6.5339059487897
313 Tronix (TRX) 125381563.364 6.5607655977626
314 IOTA (IOT) Not Available 6.5655408160264
315 Gambit coin (GAM) 133.035985143 6.569555407913
316 BattleCoin (BCX) 185619.109429 6.5720768159224
317 GayCoin (GAY) Not Available 6.5800818373668
318 BitBay (BAY) 13125.1889638 6.5957752382138
319 Byteball (GBYTE) 7072.22122584 6.5983084625043
320 BlackCoin (BLK) 68905.1724837 6.5990064394131
321 FunFair (FUN) 3295734.67389 6.6092373065307
322 Private Instant Verified Transaction (PIVX) 3403456.79529 6.6203584842896
323 Steem (STEEM) 2368367.85555 6.632556566719
324 InsaneCoin (INSANE) Not Available 6.6431996953204
325 Qwark (QWARK) 4375.01576555 6.6437359498811
326 WhiteCoin (XWC) 100597.082096 6.6438027438922
327 MyriadCoin (XMY) 3345.3501094 6.648247528015
328 aXpire (AXP) 49982.5734841 6.6639651755235
329 Emercoin (EMC) 58888.8671768 6.6683180394712
330 Ionomy (ION) 55862.6923793 6.6705596179708
331 Sphere Coin (SPHR) 476.580858377 6.6706166462164
332 E-Dinar Coin (EDR) 1628585.70122 6.6710037382131
333 Shift (SHIFT) 7302.20137353 6.672884144835
334 Ethos (ETHOS) Not Available 6.6884752178653
335 DigiByte (DGB) 1155408.32439 6.6904285308851
336 High Performance Blockchain (HPB) 1442683.76774 6.6913985468847
337 Specie (SPX*) 23927.65224 6.6953696593376
338 PotCoin (POT) 3991.98031452 6.6954781633197
339 Expanse (EXP) 6650.15726507 6.7017798624312
340 Basic Attention Token (BAT) 12787841.4028 6.7207081807464
341 Pepe (MEME) 2032.35364351 6.7297958494463
342 HoboNickels (HBN) Not Available 6.7306304311463
343 Digix DAO (DGD) 272427.182505 6.7357466469754
344 Bitcoin Cash / BCC (BCH) 229603394.645 6.7384028525631
345 Augur (REP) 3825657.36719 6.7384041230923
346 Blackmoon Crypto (BMC) 331651.229023 6.7464440205934
347 16BitCoin (BIT16) Not Available 6.7496289377073
348 Photon (PHO) 223.418551312 6.7517136302455
349 True Flip Lottery (TFL) 74563.3476944 6.7540612066831
350 ARK (ARK) 46674882.1765 6.7559629549567
351 Quantum Resistant Ledger (QRL) 10412.8690712 6.7589049444234
352 MonaCoin (MONA) 541932.48875 6.7633261452597
353 VeriCoin (VRC) 27417.1147734 6.7650524182687
354 Boolberry (BBR) 2304.79640737 6.7717853821593
355 FeatherCoin (FTC) 6502.75583036 6.7814210747301
356 Gapcoin (GAP) Not Available 6.7927929012918
357 Siacoin (SC) 3029336.50872 6.7964942076498
358 OKCash (OK) 8748.09385461 6.8069457511171
359 Power Ledger (POWR) 13693835.2234 6.810490536426
360 NetworkCoin (NETC) Not Available 6.8165261713746
361 Decent (DCT) 260785.689081 6.835277926123
362 TrustCoin (TRST) 95298.3930262 6.856009646128
363 AventCoin (AVT) 11550.8871473 6.8598074643044
364 Kyber Network (KNC) 0.7588691953 6.8686735745105
365 Nebulas (NAS) 1333692.54062 6.872710318667
366 Digital Bullion Gold (DBG) Not Available 6.8839838462048
367 EthereumLite (ELITE) 0.4093213066 6.8870105192777
368 LBRY Credits (LBC) 20541.0845193 6.9001696238462
369 EOS (EOS) 888274091.025 6.9091380114301
370 Verium (VRM) 3236.80638809 6.9129454886909
371 Swarm City Token (SWT) 14915.2172195 6.9154030993773
372 MonetaryUnit (MUE) 15721.083335 6.9384405706869
373 PinkCoin (PINK) 2585.40686962 6.9403693639993
374 Aeternity (AE) 44581925.9885 6.9440142071301
375 Copico (XCPO) Not Available 6.9530843736813
376 Asch (XAS) 2398022.58213 6.9605501687753
377 Utrust (UTK) 1002867.05395 6.9642939053002
378 NavCoin (NAV) 92466.4347825 6.9701036881573
379 0x (ZRX) 14777252.0515 6.9943225804641
380 SwissBorg (CHSB) 42073.4266915 6.99700831214
381 UR (UR) Not Available 7.008952480146
382 Omni (OMNI) 2172.50116888 7.009594705532
383 AeonCoin (AEON) 2500.81187178 7.012215724276
384 Elastic (XEL) 7196.23532529 7.0142766438633
385 Circuits of Value (COVAL) 4559.52763604 7.0177658150228
386 DCORP (DRP) Not Available 7.0245225429792
387 Dynamic Trading Rights (DTR) 607.744401663 7.0259824563312
388 Curecoin (CURE) 6362.33769402 7.0298075219157
389 DigitalNote (XDN) 459486.255279 7.0493773807703
390 Mercury (MER) 2071000.29556 7.0564492676137
391 Everex (EVX) 517184.507253 7.0574019865366
392 SafeExchangeCoin (SAFEX) 12094.9234249 7.0800861100578
393 EverGreenCoin (EGC) 683.433901386 7.0802751703555
394 Internet of People (IOP) 92577.4883125 7.099582045733
395 EnergyCoin (ENRG) Not Available 7.1037050396182
396 Gamecredits (GAME) 21190.0613476 7.1041016741312
397 Karbo (KRB) 613.483806674 7.1105788558708
398 SirinLabs (SRN) 1116406.3349 7.111994064835
399 Corion (COR) 89.7449208908 7.1135344915507
400 Radium (RADS) 19935.1346819 7.1281419295096