| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 501 | GhostCoin (GHC) | Not Available | 0.45031330901167 |
| 502 | XG Sports (XG) | 7.778248843 | 0.45031330901167 |
| 503 | QuBuck Coin (QBK) | Not Available | 0.45028610055019 |
| 504 | GridMaster (GRM) | Not Available | 0.45028069764905 |
| 505 | DT Token (DRACO) | Not Available | 0.45026859392983 |
| 506 | MemoryCoin (MMC) | Not Available | 0.45025567022283 |
| 507 | MinersReward (MRT) | 3480.75621889 | 0.45024960396912 |
| 508 | Bata (BTA) | 147.718472812 | 0.45024960396912 |
| 509 | BitstarCoin (BITS) | 73.5145920765 | 0.45020558324014 |
| 510 | BlakeCoin (BLC) | 14.4090154341 | 0.45020558324014 |
| 511 | GlobalBoost (BSTY) | 1854.96613669 | 0.45020276996673 |
| 512 | LimeCoinX (LIMX) | Not Available | 0.45018689172863 |
| 513 | FantomCoin (FCN) | Not Available | 0.4501735833932 |
| 514 | Gemz Social (GEMZ) | Not Available | 0.45017093228599 |
| 515 | Incent (INCNT) | 661.166896503 | 0.45017093228599 |
| 516 | Sativa Coin (STV) | Not Available | 0.45017093228599 |
| 517 | Fuel2Coin (FC2) | Not Available | 0.45013452815745 |
| 518 | Tierion (TNT) | 214447.768398 | 0.45013452815745 |
| 519 | TruckCoin (TRK) | 55.2863242503 | 0.45013452815745 |
| 520 | Transfer (TX) | 6156.07994533 | 0.45013452815745 |
| 521 | Bitz Coin (BITZ) | Not Available | 0.45013071146049 |
| 522 | Bitradio (BRO) | 19.306748927 | 0.45012243011663 |
| 523 | BitBay (BAY) | 502.457778154 | 0.45012243011663 |
| 524 | TrustCoin (TRST) | 95298.3930262 | 0.45012243011663 |
| 525 | MegaCoin (MEC) | 287.278796305 | 0.45012243011663 |
| 526 | BOScoin (BOS) | 20247.6637992 | 0.45012243011663 |
| 527 | Mothership (MSP) | 9131.44719467 | 0.45010078218669 |
| 528 | Qvolta (QVT) | Not Available | 0.45010078218669 |
| 529 | JudgeCoin (JUDGE) | Not Available | 0.4500983156078 |
| 530 | DarkTron (DRKT) | Not Available | 0.45008905866389 |
| 531 | Boolberry (BBR) | 2304.79640737 | 0.45007192593801 |
| 532 | DogeParty (XDP) | Not Available | 0.45006275617442 |
| 533 | 2015 coin (2015) | Not Available | 0.45005730494026 |
| 534 | Shift (SHIFT) | 7302.20137353 | 0.4500450228606 |
| 535 | Cryptonite (XCN) | 21.9334926253 | 0.45002506920754 |
| 536 | GridCoin (GRC) | 4055.97368562 | 0.45002506920754 |
| 537 | CraigsCoin (CRAIG) | Not Available | 0.45002506920754 |
| 538 | CounterParty (XCP) | 37817.4245799 | 0.45002506920754 |
| 539 | Token as a Service (TAAS) | 148.853835217 | 0.45002209648916 |
| 540 | Universal Currency (UNIT) | 11551.4772267 | 0.45001453791062 |
| 541 | Humaniq (HMQ) | 96925.9981139 | 0.45000833249376 |
| 542 | CPROP (MLS) | Not Available | 0.45000833249376 |
| 543 | FlutterCoin (FLT) | Not Available | 0.45000833249376 |
| 544 | Arbit Coin (ARB) | 30208.8354709 | 0.45000748572011 |
| 545 | Mycelium Token (MT) | 136198.26278 | 0.45000748572011 |
| 546 | SafeExchangeCoin (SAFEX) | 12094.9234249 | 0.45000748572011 |
| 547 | Syndicate (SYNX) | 2979.96976858 | 0.45000748572011 |
| 548 | CloakCoin (CLOAK) | 90050.1554116 | 0.45000748572011 |
| 549 | MapCoin (MAPC) | Not Available | 0.44999044601673 |
| 550 | Unobtanium (UNO) | 63729.6821535 | 0.44999043611922 |
| 551 | Canada eCoin (CDN) | 7.8580391832 | 0.44998445196463 |
| 552 | Qwark (QWARK) | 4375.01576555 | 0.44998445196463 |
| 553 | BlitzCoin (BLITZ) | Not Available | 0.44998445196463 |
| 554 | EnergyCoin (ENRG) | Not Available | 0.4499632866888 |
| 555 | EuropeCoin (ERC) | Not Available | 0.44994608815886 |
| 556 | GameLeagueCoin (GML) | Not Available | 0.44993570306982 |
| 557 | Camcoin (CAM) | Not Available | 0.44993214062538 |
| 558 | CINNICOIN (CINNI) | Not Available | 0.44993214062538 |
| 559 | CyberCoin (CC) | Not Available | 0.44991854044191 |
| 560 | ChronosCoin (CRX) | Not Available | 0.44991854044191 |
| 561 | UnitaryStatus Dollar (USDE) | Not Available | 0.44991854044191 |
| 562 | Carboncoin (CARBON) | 1.32537 | 0.44991854044191 |
| 563 | BitMiles (BTMI) | Not Available | 0.44991854044191 |
| 564 | TappingCoin (TAP) | Not Available | 0.44991854044191 |
| 565 | BuzzCoin (BUZZ) | 107.904554415 | 0.44991854044191 |
| 566 | PutinCoin (PUT) | 61.3120920107 | 0.44991854044191 |
| 567 | KubosCoin (KUBO) | Not Available | 0.44991854044191 |
| 568 | NefariousCoin (NEF) | Not Available | 0.44991854044191 |
| 569 | DuxCoin (DUX) | Not Available | 0.44991854044191 |
| 570 | Coin.2 (C2) | Not Available | 0.44991854044191 |
| 571 | HTML5 Coin (HTML5) | 446.179 | 0.44991854044191 |
| 572 | ZetaCoin (ZET) | 97328.5325608 | 0.44991854044191 |
| 573 | SkullBuzz (SKB) | 248163.998363 | 0.44991854044191 |
| 574 | Guppy (GUP) | 38938.778277 | 0.44991854044191 |
| 575 | Circuits of Value (COVAL) | 4559.52763604 | 0.44991854044191 |
| 576 | FujiCoin (FJC) | 557.508930429 | 0.44991854044191 |
| 577 | Global Currency Reserve (GCR) | 4954.59482401 | 0.44991854044191 |
| 578 | Databits (DTB) | 783.18293462 | 0.44991854044191 |
| 579 | ForexCoin (FOREX) | Not Available | 0.44991854044191 |
| 580 | Sprouts (SPRTS) | 1234.19343087 | 0.44991854044191 |
| 581 | TrueInvestmentCoin (TIC) | 17948.5190911 | 0.44991854044191 |
| 582 | HappyCreatorCoin (HCC) | Not Available | 0.44991854044191 |
| 583 | Voise (VOISE) | 128.658766097 | 0.44991854044191 |
| 584 | ArtByte (ABY) | 616.128858476 | 0.44991854044191 |
| 585 | SunShotCoin (SSTC) | Not Available | 0.44991854044191 |
| 586 | AdToken (ADT) | 108840.09958 | 0.44991854044191 |
| 587 | LiteDoge (LDOGE) | 822.411359325 | 0.44991854044191 |
| 588 | BitCrystal (BTCRY) | Not Available | 0.44991854044191 |
| 589 | bitCNY (BITCNY) | 29282223.9445 | 0.44991854044191 |
| 590 | Centurion (CNT) | 8234.15650634 | 0.44991854044191 |
| 591 | Global (GLOBE) | Not Available | 0.44991854044191 |
| 592 | AudioCoin (ADC) | 907.499778755 | 0.44991854044191 |
| 593 | ReturnBit (RBIT) | Not Available | 0.44991854044191 |
| 594 | Megastake (XMS) | Not Available | 0.44991854044191 |
| 595 | Goat (GOAT) | Not Available | 0.44991854044191 |
| 596 | Benjamins (BEN) | 5621.06344121 | 0.44991854044191 |
| 597 | Incrementum (INC) | 90598.4025195 | 0.44991854044191 |
| 598 | AcidCoin (ACID) | Not Available | 0.44991854044191 |
| 599 | HempCoin (HMP) | Not Available | 0.44991854044191 |
| 600 | LomoCoin (LMC) | 168.937173674 | 0.44991854044191 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 501 | Ambrosus (AMB) | 192769.17358 | 3.6212070011113 |
| 502 | AdEx (ADX) | 270797.263639 | 3.6191884573087 |
| 503 | VertCoin (VTC) | 23231883.018 | 3.5905720123659 |
| 504 | Uquid Coin (UQC) | 515582.542423 | 3.5900522489373 |
| 505 | NEM (XEM) | 17507873.806 | 3.5720812760484 |
| 506 | Litecoin (LTC) | 4652137508.67 | 3.5663033292836 |
| 507 | ZCash (ZEC) | 284265246.044 | 3.557373961701 |
| 508 | Time New Bank (TNB) | 436845.440678 | 3.5528038040347 |
| 509 | Kucoin (KCS) | 9866327.6901 | 3.5426180174931 |
| 510 | ChoofCoin (CHOOF) | Not Available | 3.539767858629 |
| 511 | Gas (GAS) | 42801372.5619 | 3.522584507185 |
| 512 | Ripio (RCN) | 66220.1648187 | 3.4710984657641 |
| 513 | DarkKnightCoin (DKC) | Not Available | 3.4455581548167 |
| 514 | Status Network Token (SNT) | 40817414.0969 | 3.43368443504 |
| 515 | Quantstamp (QSP) | 63723.9209042 | 3.428686655159 |
| 516 | Ethereum Classic (ETC) | 1721049830.0 | 3.4222052675805 |
| 517 | Komodo (KMD) | 2666635.08753 | 3.4210075803827 |
| 518 | Recovery Right Tokens (RRT) | Not Available | 3.4069098463857 |
| 519 | Binance Coin (BNB) | 421019014.403 | 3.3940805563528 |
| 520 | Groestlcoin (GRS) | 466108588.586 | 3.3777049281454 |
| 521 | Sparks (SPK) | 58.6152047214 | 3.333671772712 |
| 522 | MonaCoin (MONA) | 13330174.5931 | 3.2967684226774 |
| 523 | Bitcoin Gold (BTG) | 55299794.6603 | 3.2951397622667 |
| 524 | EOS (EOS) | 3169156506.59 | 3.2905764680802 |
| 525 | Pioneershares (PIO) | Not Available | 3.2637883007768 |
| 526 | Modum (MOD) | 45735.6356495 | 3.2369284067959 |
| 527 | Indorse (IND) | 21619.1473651 | 3.2096927007112 |
| 528 | Synereo (AMP) | 11858.1255549 | 3.1933107151663 |
| 529 | OsmiumCoin (OS76) | Not Available | 3.1907687486486 |
| 530 | Crypto20 (C20) | 15005.2963502 | 3.1567523001349 |
| 531 | Vestarin (VST) | Not Available | 3.1529063870042 |
| 532 | FundRequest (FND) | 85.2774728996 | 3.1519270032902 |
| 533 | MyWish (WISH) | 20343.3384341 | 3.150827239033 |
| 534 | Digital Developers Fund (DDF) | Not Available | 3.1490863027713 |
| 535 | GoldReserve (XGR) | Not Available | 3.1490863027713 |
| 536 | EasyMine (EMT) | Not Available | 3.1484715500911 |
| 537 | MyBit (MYB) | 243.742204866 | 3.1472383894961 |
| 538 | Entropy Token (ENTRP) | Not Available | 3.1472383894961 |
| 539 | Blockchain Index (BLX) | Not Available | 3.1468907759954 |
| 540 | Privatix (PRIX) | 991.747659172 | 3.1467210699603 |
| 541 | Prospectors (PGL) | Not Available | 3.1464999493215 |
| 542 | Paycentos (PYN) | 182.136594705 | 3.1464069903514 |
| 543 | CCCoin (CCC) | 8082961.90778 | 3.145829882555 |
| 544 | Gimmer (GMR) | Not Available | 3.1457878752407 |
| 545 | Realisto (REA) | Not Available | 3.1457878752407 |
| 546 | WandX (WAND) | 4668.15844557 | 3.1453275410225 |
| 547 | FundYourselfNow (FYN) | Not Available | 3.1452354613974 |
| 548 | ZLiteQubit (ZLQ) | Not Available | 3.1452354613974 |
| 549 | Adshares (ADST) | 1268.72250724 | 3.1452211107781 |
| 550 | Hshare (HSR) | 7225231.87529 | 3.1452054064678 |
| 551 | BrainCoin (BRAIN) | Not Available | 3.1451585942962 |
| 552 | EtherDelta (EDT) | Not Available | 3.1451445194713 |
| 553 | ELTCOIN (ELTCOIN) | 683.674355847 | 3.144966028696 |
| 554 | PoSToken (POS) | Not Available | 3.1449302348991 |
| 555 | Ethorse (HORSE) | 10.9828049538 | 3.1449206146134 |
| 556 | GenesysCoin (GSY) | Not Available | 3.1448289877247 |
| 557 | Jetcoin (JET) | 10333.7655259 | 3.1448105628501 |
| 558 | SagaCoin (SAGA) | 184.676665152 | 3.1445972334262 |
| 559 | TigerCoin (TGC) | Not Available | 3.1445481470091 |
| 560 | Commodity Ad Network (CDX) | Not Available | 3.1445460320281 |
| 561 | CryptoInsight (TKR) | Not Available | 3.1444236987607 |
| 562 | Gimli (GIM) | Not Available | 3.1444038941478 |
| 563 | Crypto Tickets (TKT) | 27612.8645639 | 3.1444016047998 |
| 564 | Lampix (PIX) | 161.816387116 | 3.1442459180916 |
| 565 | Forty Seven Bank (FSBT) | 1572876.46828 | 3.1441199086905 |
| 566 | COMSA (CMS) | 14336.3608608 | 3.1440920867074 |
| 567 | Goldmaxcoin (GMX) | Not Available | 3.1440920867074 |
| 568 | Fuck Token (FUCK) | Not Available | 3.1440325659391 |
| 569 | Repux (REPUX) | Not Available | 3.1440325659391 |
| 570 | Hydrominer (H2O) | Not Available | 3.1440325659391 |
| 571 | BombCoin (BOMB) | Not Available | 3.1439945882313 |
| 572 | Cobinhood (COB) | 12967.9159101 | 3.1439900621349 |
| 573 | DigiPulse (DGPT) | Not Available | 3.1439628669927 |
| 574 | ShieldCoin (SHLD) | Not Available | 3.1439628669927 |
| 575 | GAKHcoin (GAKH) | Not Available | 3.1439035494932 |
| 576 | StashPay (STP) | Not Available | 3.1437900575353 |
| 577 | DCORP (DRP) | Not Available | 3.1437699922183 |
| 578 | Triaconta (TRIA) | Not Available | 3.1437699922183 |
| 579 | Cool Cousin (CUZ) | Not Available | 3.1437381430788 |
| 580 | EvilCoin (EVIL) | 1.3988437679 | 3.1436139590825 |
| 581 | Global Jobcoin (GJC) | Not Available | 3.1435584559405 |
| 582 | Valorem (VLR) | Not Available | 3.1435584559405 |
| 583 | Facecoin (FC) | Not Available | 3.1435160349774 |
| 584 | Newbium (NEWB) | Not Available | 3.1434682186671 |
| 585 | Aptcoin (APT) | Not Available | 3.1434311050621 |
| 586 | Digital Assets Power Play (DPP) | Not Available | 3.1433878765435 |
| 587 | Xenon (XNN) | 270.326551082 | 3.1433878765435 |
| 588 | Peerguess (GUESS) | 54.8553748684 | 3.143362133339 |
| 589 | TrackNetToken (MTN) | 103175.156519 | 3.143362133339 |
| 590 | Harbour DAO (HRB) | Not Available | 3.1433067059134 |
| 591 | Ethereum Gold (ETG) | 871.944963964 | 3.1433054927748 |
| 592 | ModulTrade (MTRC) | 33647.3202314 | 3.1431083744657 |
| 593 | C-Bits (XCT) | Not Available | 3.1431083744657 |
| 594 | SynchroCoin (SYC) | Not Available | 3.1430764381825 |
| 595 | FLiK (FLIK) | Not Available | 3.1430732466819 |
| 596 | iEthereum (IETH) | 404.249457652 | 3.1430732466819 |
| 597 | Follow Coin (FLLW) | Not Available | 3.1430732466819 |
| 598 | LHCoin (LHC) | Not Available | 3.1430732466819 |
| 599 | EXRNchain (EXRN) | 85939.8197911 | 3.1430732466819 |
| 600 | BonesCoin (BON*) | 13701.3279911 | 3.1430732466819 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 501 | High Performance Blockchain (HPB) | 1442683.76774 | 7.5821224630113 |
| 502 | aelf (ELF) | 54978746.2468 | 7.572134628401 |
| 503 | DeepBrain Chain (DBC) | 218719.735673 | 7.5663619868248 |
| 504 | Worldcore (WRC) | 7409.68663131 | 7.5555271067615 |
| 505 | Authorship (ATS) | 274.087834524 | 7.5555271067615 |
| 506 | Legolas Exchange (LGO) | 30904.1717603 | 7.5555271067615 |
| 507 | Gladius (GLA) | 25.6744218741 | 7.5555271067615 |
| 508 | CometCoin (CMT) | 5.8603365863 | 7.5341893545583 |
| 509 | Atomic Coin (ATOM) | 140426401.308 | 7.5280904029771 |
| 510 | Aion (AION) | 7230872.83789 | 7.5268908992838 |
| 511 | CrankCoin (CRNK) | Not Available | 7.5107311848408 |
| 512 | Covesting (COV) | 14148.7089848 | 7.4994705742695 |
| 513 | GIFTO (GTO) | 8731970.89946 | 7.4838551351117 |
| 514 | OctoCoin (OCTO) | Not Available | 7.4792284800325 |
| 515 | Ubiq (UBQ) | 75489.9824146 | 7.4697886750691 |
| 516 | Tennet (TENNET) | Not Available | 7.4493252970337 |
| 517 | IOCoin (IOC) | 975.927384917 | 7.4459875719796 |
| 518 | SwftCoin (SWFTC) | 1537547.93215 | 7.4274955780751 |
| 519 | Tezos (XTZ) | 258848765.915 | 7.4251137625053 |
| 520 | LeninCoin (LENIN) | Not Available | 7.405287713119 |
| 521 | Melon (MLN) | 9071.0865344 | 7.4030508317631 |
| 522 | Einsteinium (EMC2) | 670147.963662 | 7.3639947622056 |
| 523 | Decent (DCT) | 260785.689081 | 7.3339371651912 |
| 524 | Rublebit (RUBIT) | Not Available | 7.3326177910242 |
| 525 | DarkEther (DETH) | Not Available | 7.3291451689793 |
| 526 | Basic Attention Token (BAT) | 69271144.2436 | 7.3186183828176 |
| 527 | AltCommunity Coin (ALTCOM) | 228.747 | 7.3152489920921 |
| 528 | Ahoolee (AHT) | Not Available | 7.2849046930114 |
| 529 | Bluzelle (BLZ) | Not Available | 7.2792756652491 |
| 530 | Uquid Coin (UQC) | 515582.542423 | 7.2702872803157 |
| 531 | Ignis (IGNIS) | 36238410.4085 | 7.2430692143378 |
| 532 | Ardor (ARDR) | 5378025.64577 | 7.2385077611458 |
| 533 | EmporiumCoin (EMPC) | Not Available | 7.2331292261882 |
| 534 | VIP Tokens (VIP) | Not Available | 7.1775170817115 |
| 535 | Metal (MTL) | 872523.196361 | 7.1615049401541 |
| 536 | BlackCoin (BLK) | 68905.1724837 | 7.1402984020781 |
| 537 | Mysterium (MYST) | Not Available | 7.0946897182499 |
| 538 | PeerCoin (PPC) | 140891.718578 | 7.0752148292547 |
| 539 | SmartCash (SMART) | 265676.897259 | 7.055173686225 |
| 540 | Aeternity (AE) | 24292878.9806 | 7.0445672729092 |
| 541 | Monetha (MTH) | 82424.6545963 | 7.0297559825743 |
| 542 | Bitstake (XBS) | Not Available | 7.0296293885276 |
| 543 | ZenCash (ZEN) | 1852288.90199 | 7.0259826215328 |
| 544 | Curecoin (CURE) | 6362.33769402 | 7.0249596244074 |
| 545 | YbCoin (YBC) | Not Available | 6.9907019281775 |
| 546 | Quoine Liquid (QASH) | 430002.346921 | 6.9900540146121 |
| 547 | WaBi (WABI) | 77849.2278245 | 6.9888849503482 |
| 548 | Storj (STORJ) | 15537851.2865 | 6.9642442444266 |
| 549 | TotCoin (TOT) | Not Available | 6.9374586641098 |
| 550 | OsmiumCoin (OS76) | Not Available | 6.9328310125236 |
| 551 | OmiseGo (OMG) | 180039158.97 | 6.9037930786992 |
| 552 | Enjin Coin (ENJ) | 8186218.91947 | 6.9005607032968 |
| 553 | ScryptToken (SCT) | 154208.37368 | 6.8747509200682 |
| 554 | Telcoin (TEL) | 9262.99077878 | 6.8594229141533 |
| 555 | Santiment (SAN) | 16121.9091633 | 6.8583457032162 |
| 556 | Waltonchain (WTC) | 3412441.21395 | 6.8319214441112 |
| 557 | QTUM (QTUM) | 441630814.683 | 6.81605508287 |
| 558 | The Vegan Initiative (XVE) | Not Available | 6.7733480653811 |
| 559 | Skycoin (SKY) | 701372.174076 | 6.7672546161824 |
| 560 | SatoshiMadness (MAD) | Not Available | 6.7646034864627 |
| 561 | PantherCoin (PINKX) | Not Available | 6.6992206870604 |
| 562 | Gamecredits (GAME) | 21190.0613476 | 6.6942922202773 |
| 563 | district0x (DNT) | 271860.189267 | 6.6468660119382 |
| 564 | Litecoin Plus (LCP) | 246.417354694 | 6.6145601784449 |
| 565 | OpenANX (OAX) | 150652.980899 | 6.5496993189353 |
| 566 | ICON Project (ICX) | 69790077.9533 | 6.4843643203688 |
| 567 | OptionCoin (OPTION) | Not Available | 6.4645134763685 |
| 568 | CarterCoin (CTC) | 49957.6554249 | 6.4466410260398 |
| 569 | KubosCoin (KUBO) | Not Available | 6.4359723749158 |
| 570 | Stox (STX) | 5691.155084 | 6.4310399228016 |
| 571 | Streamr DATAcoin (DATA) | 14385090.2393 | 6.4134081096185 |
| 572 | IOS token (IOST) | 34616414.1175 | 6.3827187966176 |
| 573 | Nebulas (NAS) | 5655682.19961 | 6.3699479395179 |
| 574 | LeaCoin (LEA) | Not Available | 6.3408121178366 |
| 575 | SportsCoin (SPORT) | Not Available | 6.3153988177282 |
| 576 | Theta (THETA) | 8161032.57654 | 6.3052508744571 |
| 577 | VertCoin (VTC) | 23231883.018 | 6.2736864095306 |
| 578 | Synereo (AMP) | 11858.1255549 | 6.271834713755 |
| 579 | Gulden (NLG) | 17998.9573148 | 6.2638710846561 |
| 580 | AnalCoin (ANAL) | Not Available | 6.2406149355111 |
| 581 | TeCoin (TEC) | Not Available | 6.2070093690599 |
| 582 | Augur (REP) | 29244365.0443 | 6.1977860878319 |
| 583 | Kyber Network (KNC) | 66792910.1674 | 6.1820007846771 |
| 584 | Grantcoin (GRT) | Not Available | 6.1721188918452 |
| 585 | Nexus (NXS) | 103126.442749 | 6.1028377561809 |
| 586 | Dotcoin (DOT) | 8350.57536893 | 6.1015574425918 |
| 587 | MegaCoin (MEC) | 287.278796305 | 6.0812538340014 |
| 588 | Crown Coin (CRW) | 18961.4458053 | 6.0792982510093 |
| 589 | Number7 (N7) | Not Available | 6.0391569482841 |
| 590 | Modum (MOD) | 45735.6356495 | 6.0197193140844 |
| 591 | Limited Coin (LTD) | Not Available | 5.997419546856 |
| 592 | Quantstamp (QSP) | 63723.9209042 | 5.9800505112581 |
| 593 | XinFin Coin (XDC) | Not Available | 5.9448371913907 |
| 594 | ZCash (ZEC) | 284265246.044 | 5.943266722111 |
| 595 | Free Game Zone (FGZ) | Not Available | 5.9414287294716 |
| 596 | Bob Coin (BOB) | 240478.132769 | 5.9211916816086 |
| 597 | Neblio (NEBL) | 154730.740836 | 5.9168477051588 |
| 598 | Bitcoin Diamond (BCD) | 8772004.9892 | 5.9160964971177 |
| 599 | Verge (XVG) | 845309.134855 | 5.8997010076949 |
| 600 | DimeCoin (DIME) | 2810.71329511 | 5.892840205805 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 501 | EchoLink (EKO) | 333670.493733 | 10.76887422698 |
| 502 | SingularDTV (SNGLS) | 1077334.00677 | 10.743183027925 |
| 503 | RingCoin (RING) | Not Available | 10.677364882237 |
| 504 | CarVertical (CV) | 3024.5491422 | 10.65349763297 |
| 505 | BOScoin (BOS) | 20247.6637992 | 10.652340576384 |
| 506 | ACT (ACT) | 316197.648618 | 10.623411272723 |
| 507 | DeltaCredits (DCRE) | Not Available | 10.594534828251 |
| 508 | Modulum (MDL) | Not Available | 10.551568840172 |
| 509 | LiviaCoin (LIV) | Not Available | 10.547168963606 |
| 510 | DeepBrain Chain (DBC) | 218719.735673 | 10.471055158195 |
| 511 | AeonCoin (AEON) | 2500.81187178 | 10.458702674927 |
| 512 | GIFTO (GTO) | 8731970.89946 | 10.435020409988 |
| 513 | XDE II (XDE2) | Not Available | 10.403476812361 |
| 514 | MonetaryUnit (MUE) | 15721.083335 | 10.379171616918 |
| 515 | Tennet (TENNET) | Not Available | 10.338273367911 |
| 516 | Populous (PPT) | 4368899.09973 | 10.27495274884 |
| 517 | Decentraland (MANA) | 38943357.4204 | 10.218169235262 |
| 518 | PlatiniumCoin (PNC) | Not Available | 10.192945199373 |
| 519 | Pillar (PLR) | 5804.21642112 | 10.082964719583 |
| 520 | BonesCoin (BON*) | 13701.3279911 | 10.053355479541 |
| 521 | SelfKey (KEY) | 56238.7443949 | 10.048491502308 |
| 522 | BlockNet (BLOCK) | 23740.0960464 | 10.039497817464 |
| 523 | VIP Tokens (VIP) | Not Available | 10.03562143863 |
| 524 | Expanse (EXP) | 6650.15726507 | 10.013681090715 |
| 525 | Simple Token (OST) | 905371.710712 | 9.9940649406514 |
| 526 | SysCoin (SYS) | 567600.261803 | 9.9930490775191 |
| 527 | Yee (YEE) | 59583.9559938 | 9.9885951492526 |
| 528 | Tianhe (TIA) | Not Available | 9.9663812031359 |
| 529 | Cosmic (CSMIC) | Not Available | 9.9622226509924 |
| 530 | AirSwap (AST) | 132969.710972 | 9.9516332284106 |
| 531 | SwftCoin (SWFTC) | 1537547.93215 | 9.8976373679942 |
| 532 | Augur (REP) | 29244365.0443 | 9.8821638512364 |
| 533 | Bitcoin Diamond (BCD) | 8772004.9892 | 9.8698442369586 |
| 534 | Elastos (ELA) | 9341193.71658 | 9.8592024005989 |
| 535 | Mysterium (MYST) | Not Available | 9.8080341070314 |
| 536 | Giotto Coin (GOT) | 354340.176274 | 9.7729995055289 |
| 537 | SARCoin (SAR) | Not Available | 9.7494393336722 |
| 538 | Internet Node Token (INT) | 492921.138472 | 9.7433114640364 |
| 539 | Exclusive Coin (EXCL) | 1974.64292925 | 9.7025353411506 |
| 540 | Skycoin (SKY) | 701372.174076 | 9.6705995039077 |
| 541 | Bluzelle (BLZ) | Not Available | 9.6588025321517 |
| 542 | Worldwide Asset eXchange (WAX) | 444585.078912 | 9.6502378170008 |
| 543 | SHIELD (XSH) | 9462.73606072 | 9.6393321870589 |
| 544 | PolyBit (POLY) | 18138557.2555 | 9.6299495917565 |
| 545 | Gulden (NLG) | 17998.9573148 | 9.5861586166892 |
| 546 | Civic (CVC) | 396505.141375 | 9.5726144041315 |
| 547 | OriginTrail (TRAC) | 10455.4215498 | 9.5675224055307 |
| 548 | Uquid Coin (UQC) | 515582.542423 | 9.5403279626718 |
| 549 | Legends Cryptocurrency (LGD) | Not Available | 9.5181559055987 |
| 550 | Power Ledger (POWR) | 2829997.12938 | 9.5118246438406 |
| 551 | Storj (STORJ) | 15537851.2865 | 9.4571667461097 |
| 552 | Veredictum (VNT) | Not Available | 9.4193650295608 |
| 553 | SirinLabs (SRN) | 1116406.3349 | 9.3910938926548 |
| 554 | BitMark (BTM) | 12618383.2626 | 9.3740097681905 |
| 555 | Dragonchain (DRGN) | 290951.79835 | 9.3656196926173 |
| 556 | High Performance Blockchain (HPB) | 1442683.76774 | 9.3638376070498 |
| 557 | IOS token (IOST) | 34616414.1175 | 9.3637820984854 |
| 558 | Enjin Coin (ENJ) | 8186218.91947 | 9.3200300435169 |
| 559 | iEx.ec (RLC) | 944165.058028 | 9.2867562780019 |
| 560 | Ahoolee (AHT) | Not Available | 9.2477871660247 |
| 561 | Loopring (LRC) | 5969149.42546 | 9.2364622772813 |
| 562 | Melon (MLN) | 9071.0865344 | 9.2198513205077 |
| 563 | Prizm (PZM) | 541382.743943 | 9.2154979385243 |
| 564 | ScryptToken (SCT) | 154208.37368 | 9.2004465788742 |
| 565 | Electroneum (ETN) | 417763.936831 | 9.1976726065545 |
| 566 | Crypterium (CRPT) | 323155.815623 | 9.162584715506 |
| 567 | Streamr DATAcoin (DATA) | 14385090.2393 | 9.1567840481606 |
| 568 | BitBronze (BRONZ) | Not Available | 9.1269487797963 |
| 569 | SmartCash (SMART) | 265676.897259 | 9.1247267677046 |
| 570 | Utrust (UTK) | 1002867.05395 | 9.1143514392444 |
| 571 | IOCoin (IOC) | 975.927384917 | 9.1080883968232 |
| 572 | Ripio (RCN) | 66220.1648187 | 9.0698949276772 |
| 573 | Synereo (AMP) | 11858.1255549 | 9.0258601347268 |
| 574 | Covesting (COV) | 14148.7089848 | 8.9794505597527 |
| 575 | SecretCoin (SCRT) | Not Available | 8.9712059776827 |
| 576 | Gas (GAS) | 42801372.5619 | 8.9685151471698 |
| 577 | Ignis (IGNIS) | 36238410.4085 | 8.9400624704431 |
| 578 | PotCoin (POT) | 3991.98031452 | 8.9294761173135 |
| 579 | QTUM (QTUM) | 441630814.683 | 8.9071333538771 |
| 580 | Hive (HIVE) | Not Available | 8.9025637284358 |
| 581 | Aion (AION) | 7230872.83789 | 8.8985163811825 |
| 582 | VertCoin (VTC) | 23231883.018 | 8.870804145747 |
| 583 | Yoyow (YOYOW) | 443179.934416 | 8.868089708443 |
| 584 | Bitshares (BTS) | 6965933.49605 | 8.86246256817 |
| 585 | CrowdCoin (CRC) | 1017.9092155 | 8.8581712667628 |
| 586 | ArpaCoin (ARPA) | Not Available | 8.8503085350777 |
| 587 | Nuls (NULS) | 10004726.0703 | 8.8319713433229 |
| 588 | Byteball (GBYTE) | 7072.22122584 | 8.8311347042194 |
| 589 | Leverj (LEV) | 502.374994306 | 8.8258322630154 |
| 590 | Quantum (QAU) | Not Available | 8.8258322630154 |
| 591 | GeoCoin (GEO) | 1847.81241083 | 8.8063309256226 |
| 592 | FeatherCoin (FTC) | 6502.75583036 | 8.8030771491394 |
| 593 | Groestlcoin (GRS) | 466108588.586 | 8.767932842151 |
| 594 | FlorinCoin (FLO) | 196286.028908 | 8.7384098708682 |
| 595 | TakCoin (TAK) | Not Available | 8.7199379474369 |
| 596 | WaBi (WABI) | 77849.2278245 | 8.7087045644352 |
| 597 | MultiWallet Coin (MWC) | Not Available | 8.6826630326547 |
| 598 | Advanced Browsing Token (ABT) | 13568886.351 | 8.6738084065352 |
| 599 | Aragon (ANT) | 170807.982365 | 8.6660668767662 |
| 600 | DickCoin (DCK) | Not Available | 8.6306165127303 |