More than 1500 coins ranked in descending order of their volatility!

Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
501 GhostCoin (GHC) Not Available0.45031330901167
502 XG Sports (XG) 7.7782488430.45031330901167
503 QuBuck Coin (QBK) Not Available0.45028610055019
504 GridMaster (GRM) Not Available0.45028069764905
505 DT Token (DRACO) Not Available0.45026859392983
506 MemoryCoin (MMC) Not Available0.45025567022283
507 MinersReward (MRT) 3480.756218890.45024960396912
508 Bata (BTA) 147.7184728120.45024960396912
509 BitstarCoin (BITS) 73.51459207650.45020558324014
510 BlakeCoin (BLC) 14.40901543410.45020558324014
511 GlobalBoost (BSTY) 1854.966136690.45020276996673
512 LimeCoinX (LIMX) Not Available0.45018689172863
513 FantomCoin (FCN) Not Available0.4501735833932
514 Gemz Social (GEMZ) Not Available0.45017093228599
515 Incent (INCNT) 661.1668965030.45017093228599
516 Sativa Coin (STV) Not Available0.45017093228599
517 Fuel2Coin (FC2) Not Available0.45013452815745
518 Tierion (TNT) 214447.7683980.45013452815745
519 TruckCoin (TRK) 55.28632425030.45013452815745
520 Transfer (TX) 6156.079945330.45013452815745
521 Bitz Coin (BITZ) Not Available0.45013071146049
522 Bitradio (BRO) 19.3067489270.45012243011663
523 BitBay (BAY) 502.4577781540.45012243011663
524 TrustCoin (TRST) 95298.39302620.45012243011663
525 MegaCoin (MEC) 287.2787963050.45012243011663
526 BOScoin (BOS) 20247.66379920.45012243011663
527 Mothership (MSP) 9131.447194670.45010078218669
528 Qvolta (QVT) Not Available0.45010078218669
529 JudgeCoin (JUDGE) Not Available0.4500983156078
530 DarkTron (DRKT) Not Available0.45008905866389
531 Boolberry (BBR) 2304.796407370.45007192593801
532 DogeParty (XDP) Not Available0.45006275617442
533 2015 coin (2015) Not Available0.45005730494026
534 Shift (SHIFT) 7302.201373530.4500450228606
535 Cryptonite (XCN) 21.93349262530.45002506920754
536 GridCoin (GRC) 4055.973685620.45002506920754
537 CraigsCoin (CRAIG) Not Available0.45002506920754
538 CounterParty (XCP) 37817.42457990.45002506920754
539 Token as a Service (TAAS) 148.8538352170.45002209648916
540 Universal Currency (UNIT) 11551.47722670.45001453791062
541 Humaniq (HMQ) 96925.99811390.45000833249376
542 CPROP (MLS) Not Available0.45000833249376
543 FlutterCoin (FLT) Not Available0.45000833249376
544 Arbit Coin (ARB) 30208.83547090.45000748572011
545 Mycelium Token (MT) 136198.262780.45000748572011
546 SafeExchangeCoin (SAFEX) 12094.92342490.45000748572011
547 Syndicate (SYNX) 2979.969768580.45000748572011
548 CloakCoin (CLOAK) 90050.15541160.45000748572011
549 MapCoin (MAPC) Not Available0.44999044601673
550 Unobtanium (UNO) 63729.68215350.44999043611922
551 Canada eCoin (CDN) 7.85803918320.44998445196463
552 Qwark (QWARK) 4375.015765550.44998445196463
553 BlitzCoin (BLITZ) Not Available0.44998445196463
554 EnergyCoin (ENRG) Not Available0.4499632866888
555 EuropeCoin (ERC) Not Available0.44994608815886
556 GameLeagueCoin (GML) Not Available0.44993570306982
557 Camcoin (CAM) Not Available0.44993214062538
558 CINNICOIN (CINNI) Not Available0.44993214062538
559 CyberCoin (CC) Not Available0.44991854044191
560 ChronosCoin (CRX) Not Available0.44991854044191
561 UnitaryStatus Dollar (USDE) Not Available0.44991854044191
562 Carboncoin (CARBON) 1.325370.44991854044191
563 BitMiles (BTMI) Not Available0.44991854044191
564 TappingCoin (TAP) Not Available0.44991854044191
565 BuzzCoin (BUZZ) 107.9045544150.44991854044191
566 PutinCoin (PUT) 61.31209201070.44991854044191
567 KubosCoin (KUBO) Not Available0.44991854044191
568 NefariousCoin (NEF) Not Available0.44991854044191
569 DuxCoin (DUX) Not Available0.44991854044191
570 Coin.2 (C2) Not Available0.44991854044191
571 HTML5 Coin (HTML5) 446.1790.44991854044191
572 ZetaCoin (ZET) 97328.53256080.44991854044191
573 SkullBuzz (SKB) 248163.9983630.44991854044191
574 Guppy (GUP) 38938.7782770.44991854044191
575 Circuits of Value (COVAL) 4559.527636040.44991854044191
576 FujiCoin (FJC) 557.5089304290.44991854044191
577 Global Currency Reserve (GCR) 4954.594824010.44991854044191
578 Databits (DTB) 783.182934620.44991854044191
579 ForexCoin (FOREX) Not Available0.44991854044191
580 Sprouts (SPRTS) 1234.193430870.44991854044191
581 TrueInvestmentCoin (TIC) 17948.51909110.44991854044191
582 HappyCreatorCoin (HCC) Not Available0.44991854044191
583 Voise (VOISE) 128.6587660970.44991854044191
584 ArtByte (ABY) 616.1288584760.44991854044191
585 SunShotCoin (SSTC) Not Available0.44991854044191
586 AdToken (ADT) 108840.099580.44991854044191
587 LiteDoge (LDOGE) 822.4113593250.44991854044191
588 BitCrystal (BTCRY) Not Available0.44991854044191
589 bitCNY (BITCNY) 29282223.94450.44991854044191
590 Centurion (CNT) 8234.156506340.44991854044191
591 Global (GLOBE) Not Available0.44991854044191
592 AudioCoin (ADC) 907.4997787550.44991854044191
593 ReturnBit (RBIT) Not Available0.44991854044191
594 Megastake (XMS) Not Available0.44991854044191
595 Goat (GOAT) Not Available0.44991854044191
596 Benjamins (BEN) 5621.063441210.44991854044191
597 Incrementum (INC) 90598.40251950.44991854044191
598 AcidCoin (ACID) Not Available0.44991854044191
599 HempCoin (HMP) Not Available0.44991854044191
600 LomoCoin (LMC) 168.9371736740.44991854044191
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
501 Ambrosus (AMB) 192769.17358 3.6212070011113
502 AdEx (ADX) 270797.263639 3.6191884573087
503 VertCoin (VTC) 23231883.018 3.5905720123659
504 Uquid Coin (UQC) 515582.542423 3.5900522489373
505 NEM (XEM) 17507873.806 3.5720812760484
506 Litecoin (LTC) 4652137508.67 3.5663033292836
507 ZCash (ZEC) 284265246.044 3.557373961701
508 Time New Bank (TNB) 436845.440678 3.5528038040347
509 Kucoin (KCS) 9866327.6901 3.5426180174931
510 ChoofCoin (CHOOF) Not Available 3.539767858629
511 Gas (GAS) 42801372.5619 3.522584507185
512 Ripio (RCN) 66220.1648187 3.4710984657641
513 DarkKnightCoin (DKC) Not Available 3.4455581548167
514 Status Network Token (SNT) 40817414.0969 3.43368443504
515 Quantstamp (QSP) 63723.9209042 3.428686655159
516 Ethereum Classic (ETC) 1721049830.0 3.4222052675805
517 Komodo (KMD) 2666635.08753 3.4210075803827
518 Recovery Right Tokens (RRT) Not Available 3.4069098463857
519 Binance Coin (BNB) 421019014.403 3.3940805563528
520 Groestlcoin (GRS) 466108588.586 3.3777049281454
521 Sparks (SPK) 58.6152047214 3.333671772712
522 MonaCoin (MONA) 13330174.5931 3.2967684226774
523 Bitcoin Gold (BTG) 55299794.6603 3.2951397622667
524 EOS (EOS) 3169156506.59 3.2905764680802
525 Pioneershares (PIO) Not Available 3.2637883007768
526 Modum (MOD) 45735.6356495 3.2369284067959
527 Indorse (IND) 21619.1473651 3.2096927007112
528 Synereo (AMP) 11858.1255549 3.1933107151663
529 OsmiumCoin (OS76) Not Available 3.1907687486486
530 Crypto20 (C20) 15005.2963502 3.1567523001349
531 Vestarin (VST) Not Available 3.1529063870042
532 FundRequest (FND) 85.2774728996 3.1519270032902
533 MyWish (WISH) 20343.3384341 3.150827239033
534 Digital Developers Fund (DDF) Not Available 3.1490863027713
535 GoldReserve (XGR) Not Available 3.1490863027713
536 EasyMine (EMT) Not Available 3.1484715500911
537 MyBit (MYB) 243.742204866 3.1472383894961
538 Entropy Token (ENTRP) Not Available 3.1472383894961
539 Blockchain Index (BLX) Not Available 3.1468907759954
540 Privatix (PRIX) 991.747659172 3.1467210699603
541 Prospectors (PGL) Not Available 3.1464999493215
542 Paycentos (PYN) 182.136594705 3.1464069903514
543 CCCoin (CCC) 8082961.90778 3.145829882555
544 Gimmer (GMR) Not Available 3.1457878752407
545 Realisto (REA) Not Available 3.1457878752407
546 WandX (WAND) 4668.15844557 3.1453275410225
547 FundYourselfNow (FYN) Not Available 3.1452354613974
548 ZLiteQubit (ZLQ) Not Available 3.1452354613974
549 Adshares (ADST) 1268.72250724 3.1452211107781
550 Hshare (HSR) 7225231.87529 3.1452054064678
551 BrainCoin (BRAIN) Not Available 3.1451585942962
552 EtherDelta (EDT) Not Available 3.1451445194713
553 ELTCOIN (ELTCOIN) 683.674355847 3.144966028696
554 PoSToken (POS) Not Available 3.1449302348991
555 Ethorse (HORSE) 10.9828049538 3.1449206146134
556 GenesysCoin (GSY) Not Available 3.1448289877247
557 Jetcoin (JET) 10333.7655259 3.1448105628501
558 SagaCoin (SAGA) 184.676665152 3.1445972334262
559 TigerCoin (TGC) Not Available 3.1445481470091
560 Commodity Ad Network (CDX) Not Available 3.1445460320281
561 CryptoInsight (TKR) Not Available 3.1444236987607
562 Gimli (GIM) Not Available 3.1444038941478
563 Crypto Tickets (TKT) 27612.8645639 3.1444016047998
564 Lampix (PIX) 161.816387116 3.1442459180916
565 Forty Seven Bank (FSBT) 1572876.46828 3.1441199086905
566 COMSA (CMS) 14336.3608608 3.1440920867074
567 Goldmaxcoin (GMX) Not Available 3.1440920867074
568 Fuck Token (FUCK) Not Available 3.1440325659391
569 Repux (REPUX) Not Available 3.1440325659391
570 Hydrominer (H2O) Not Available 3.1440325659391
571 BombCoin (BOMB) Not Available 3.1439945882313
572 Cobinhood (COB) 12967.9159101 3.1439900621349
573 DigiPulse (DGPT) Not Available 3.1439628669927
574 ShieldCoin (SHLD) Not Available 3.1439628669927
575 GAKHcoin (GAKH) Not Available 3.1439035494932
576 StashPay (STP) Not Available 3.1437900575353
577 DCORP (DRP) Not Available 3.1437699922183
578 Triaconta (TRIA) Not Available 3.1437699922183
579 Cool Cousin (CUZ) Not Available 3.1437381430788
580 EvilCoin (EVIL) 1.3988437679 3.1436139590825
581 Global Jobcoin (GJC) Not Available 3.1435584559405
582 Valorem (VLR) Not Available 3.1435584559405
583 Facecoin (FC) Not Available 3.1435160349774
584 Newbium (NEWB) Not Available 3.1434682186671
585 Aptcoin (APT) Not Available 3.1434311050621
586 Digital Assets Power Play (DPP) Not Available 3.1433878765435
587 Xenon (XNN) 270.326551082 3.1433878765435
588 Peerguess (GUESS) 54.8553748684 3.143362133339
589 TrackNetToken (MTN) 103175.156519 3.143362133339
590 Harbour DAO (HRB) Not Available 3.1433067059134
591 Ethereum Gold (ETG) 871.944963964 3.1433054927748
592 ModulTrade (MTRC) 33647.3202314 3.1431083744657
593 C-Bits (XCT) Not Available 3.1431083744657
594 SynchroCoin (SYC) Not Available 3.1430764381825
595 FLiK (FLIK) Not Available 3.1430732466819
596 iEthereum (IETH) 404.249457652 3.1430732466819
597 Follow Coin (FLLW) Not Available 3.1430732466819
598 LHCoin (LHC) Not Available 3.1430732466819
599 EXRNchain (EXRN) 85939.8197911 3.1430732466819
600 BonesCoin (BON*) 13701.3279911 3.1430732466819
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
501 High Performance Blockchain (HPB) 1442683.76774 7.5821224630113
502 aelf (ELF) 54978746.2468 7.572134628401
503 DeepBrain Chain (DBC) 218719.735673 7.5663619868248
504 Worldcore (WRC) 7409.68663131 7.5555271067615
505 Authorship (ATS) 274.087834524 7.5555271067615
506 Legolas Exchange (LGO) 30904.1717603 7.5555271067615
507 Gladius (GLA) 25.6744218741 7.5555271067615
508 CometCoin (CMT) 5.8603365863 7.5341893545583
509 Atomic Coin (ATOM) 140426401.308 7.5280904029771
510 Aion (AION) 7230872.83789 7.5268908992838
511 CrankCoin (CRNK) Not Available 7.5107311848408
512 Covesting (COV) 14148.7089848 7.4994705742695
513 GIFTO (GTO) 8731970.89946 7.4838551351117
514 OctoCoin (OCTO) Not Available 7.4792284800325
515 Ubiq (UBQ) 75489.9824146 7.4697886750691
516 Tennet (TENNET) Not Available 7.4493252970337
517 IOCoin (IOC) 975.927384917 7.4459875719796
518 SwftCoin (SWFTC) 1537547.93215 7.4274955780751
519 Tezos (XTZ) 258848765.915 7.4251137625053
520 LeninCoin (LENIN) Not Available 7.405287713119
521 Melon (MLN) 9071.0865344 7.4030508317631
522 Einsteinium (EMC2) 670147.963662 7.3639947622056
523 Decent (DCT) 260785.689081 7.3339371651912
524 Rublebit (RUBIT) Not Available 7.3326177910242
525 DarkEther (DETH) Not Available 7.3291451689793
526 Basic Attention Token (BAT) 69271144.2436 7.3186183828176
527 AltCommunity Coin (ALTCOM) 228.747 7.3152489920921
528 Ahoolee (AHT) Not Available 7.2849046930114
529 Bluzelle (BLZ) Not Available 7.2792756652491
530 Uquid Coin (UQC) 515582.542423 7.2702872803157
531 Ignis (IGNIS) 36238410.4085 7.2430692143378
532 Ardor (ARDR) 5378025.64577 7.2385077611458
533 EmporiumCoin (EMPC) Not Available 7.2331292261882
534 VIP Tokens (VIP) Not Available 7.1775170817115
535 Metal (MTL) 872523.196361 7.1615049401541
536 BlackCoin (BLK) 68905.1724837 7.1402984020781
537 Mysterium (MYST) Not Available 7.0946897182499
538 PeerCoin (PPC) 140891.718578 7.0752148292547
539 SmartCash (SMART) 265676.897259 7.055173686225
540 Aeternity (AE) 24292878.9806 7.0445672729092
541 Monetha (MTH) 82424.6545963 7.0297559825743
542 Bitstake (XBS) Not Available 7.0296293885276
543 ZenCash (ZEN) 1852288.90199 7.0259826215328
544 Curecoin (CURE) 6362.33769402 7.0249596244074
545 YbCoin (YBC) Not Available 6.9907019281775
546 Quoine Liquid (QASH) 430002.346921 6.9900540146121
547 WaBi (WABI) 77849.2278245 6.9888849503482
548 Storj (STORJ) 15537851.2865 6.9642442444266
549 TotCoin (TOT) Not Available 6.9374586641098
550 OsmiumCoin (OS76) Not Available 6.9328310125236
551 OmiseGo (OMG) 180039158.97 6.9037930786992
552 Enjin Coin (ENJ) 8186218.91947 6.9005607032968
553 ScryptToken (SCT) 154208.37368 6.8747509200682
554 Telcoin (TEL) 9262.99077878 6.8594229141533
555 Santiment (SAN) 16121.9091633 6.8583457032162
556 Waltonchain (WTC) 3412441.21395 6.8319214441112
557 QTUM (QTUM) 441630814.683 6.81605508287
558 The Vegan Initiative (XVE) Not Available 6.7733480653811
559 Skycoin (SKY) 701372.174076 6.7672546161824
560 SatoshiMadness (MAD) Not Available 6.7646034864627
561 PantherCoin (PINKX) Not Available 6.6992206870604
562 Gamecredits (GAME) 21190.0613476 6.6942922202773
563 district0x (DNT) 271860.189267 6.6468660119382
564 Litecoin Plus (LCP) 246.417354694 6.6145601784449
565 OpenANX (OAX) 150652.980899 6.5496993189353
566 ICON Project (ICX) 69790077.9533 6.4843643203688
567 OptionCoin (OPTION) Not Available 6.4645134763685
568 CarterCoin (CTC) 49957.6554249 6.4466410260398
569 KubosCoin (KUBO) Not Available 6.4359723749158
570 Stox (STX) 5691.155084 6.4310399228016
571 Streamr DATAcoin (DATA) 14385090.2393 6.4134081096185
572 IOS token (IOST) 34616414.1175 6.3827187966176
573 Nebulas (NAS) 5655682.19961 6.3699479395179
574 LeaCoin (LEA) Not Available 6.3408121178366
575 SportsCoin (SPORT) Not Available 6.3153988177282
576 Theta (THETA) 8161032.57654 6.3052508744571
577 VertCoin (VTC) 23231883.018 6.2736864095306
578 Synereo (AMP) 11858.1255549 6.271834713755
579 Gulden (NLG) 17998.9573148 6.2638710846561
580 AnalCoin (ANAL) Not Available 6.2406149355111
581 TeCoin (TEC) Not Available 6.2070093690599
582 Augur (REP) 29244365.0443 6.1977860878319
583 Kyber Network (KNC) 66792910.1674 6.1820007846771
584 Grantcoin (GRT) Not Available 6.1721188918452
585 Nexus (NXS) 103126.442749 6.1028377561809
586 Dotcoin (DOT) 8350.57536893 6.1015574425918
587 MegaCoin (MEC) 287.278796305 6.0812538340014
588 Crown Coin (CRW) 18961.4458053 6.0792982510093
589 Number7 (N7) Not Available 6.0391569482841
590 Modum (MOD) 45735.6356495 6.0197193140844
591 Limited Coin (LTD) Not Available 5.997419546856
592 Quantstamp (QSP) 63723.9209042 5.9800505112581
593 XinFin Coin (XDC) Not Available 5.9448371913907
594 ZCash (ZEC) 284265246.044 5.943266722111
595 Free Game Zone (FGZ) Not Available 5.9414287294716
596 Bob Coin (BOB) 240478.132769 5.9211916816086
597 Neblio (NEBL) 154730.740836 5.9168477051588
598 Bitcoin Diamond (BCD) 8772004.9892 5.9160964971177
599 Verge (XVG) 845309.134855 5.8997010076949
600 DimeCoin (DIME) 2810.71329511 5.892840205805
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
501 EchoLink (EKO) 333670.493733 10.76887422698
502 SingularDTV (SNGLS) 1077334.00677 10.743183027925
503 RingCoin (RING) Not Available 10.677364882237
504 CarVertical (CV) 3024.5491422 10.65349763297
505 BOScoin (BOS) 20247.6637992 10.652340576384
506 ACT (ACT) 316197.648618 10.623411272723
507 DeltaCredits (DCRE) Not Available 10.594534828251
508 Modulum (MDL) Not Available 10.551568840172
509 LiviaCoin (LIV) Not Available 10.547168963606
510 DeepBrain Chain (DBC) 218719.735673 10.471055158195
511 AeonCoin (AEON) 2500.81187178 10.458702674927
512 GIFTO (GTO) 8731970.89946 10.435020409988
513 XDE II (XDE2) Not Available 10.403476812361
514 MonetaryUnit (MUE) 15721.083335 10.379171616918
515 Tennet (TENNET) Not Available 10.338273367911
516 Populous (PPT) 4368899.09973 10.27495274884
517 Decentraland (MANA) 38943357.4204 10.218169235262
518 PlatiniumCoin (PNC) Not Available 10.192945199373
519 Pillar (PLR) 5804.21642112 10.082964719583
520 BonesCoin (BON*) 13701.3279911 10.053355479541
521 SelfKey (KEY) 56238.7443949 10.048491502308
522 BlockNet (BLOCK) 23740.0960464 10.039497817464
523 VIP Tokens (VIP) Not Available 10.03562143863
524 Expanse (EXP) 6650.15726507 10.013681090715
525 Simple Token (OST) 905371.710712 9.9940649406514
526 SysCoin (SYS) 567600.261803 9.9930490775191
527 Yee (YEE) 59583.9559938 9.9885951492526
528 Tianhe (TIA) Not Available 9.9663812031359
529 Cosmic (CSMIC) Not Available 9.9622226509924
530 AirSwap (AST) 132969.710972 9.9516332284106
531 SwftCoin (SWFTC) 1537547.93215 9.8976373679942
532 Augur (REP) 29244365.0443 9.8821638512364
533 Bitcoin Diamond (BCD) 8772004.9892 9.8698442369586
534 Elastos (ELA) 9341193.71658 9.8592024005989
535 Mysterium (MYST) Not Available 9.8080341070314
536 Giotto Coin (GOT) 354340.176274 9.7729995055289
537 SARCoin (SAR) Not Available 9.7494393336722
538 Internet Node Token (INT) 492921.138472 9.7433114640364
539 Exclusive Coin (EXCL) 1974.64292925 9.7025353411506
540 Skycoin (SKY) 701372.174076 9.6705995039077
541 Bluzelle (BLZ) Not Available 9.6588025321517
542 Worldwide Asset eXchange (WAX) 444585.078912 9.6502378170008
543 SHIELD (XSH) 9462.73606072 9.6393321870589
544 PolyBit (POLY) 18138557.2555 9.6299495917565
545 Gulden (NLG) 17998.9573148 9.5861586166892
546 Civic (CVC) 396505.141375 9.5726144041315
547 OriginTrail (TRAC) 10455.4215498 9.5675224055307
548 Uquid Coin (UQC) 515582.542423 9.5403279626718
549 Legends Cryptocurrency (LGD) Not Available 9.5181559055987
550 Power Ledger (POWR) 2829997.12938 9.5118246438406
551 Storj (STORJ) 15537851.2865 9.4571667461097
552 Veredictum (VNT) Not Available 9.4193650295608
553 SirinLabs (SRN) 1116406.3349 9.3910938926548
554 BitMark (BTM) 12618383.2626 9.3740097681905
555 Dragonchain (DRGN) 290951.79835 9.3656196926173
556 High Performance Blockchain (HPB) 1442683.76774 9.3638376070498
557 IOS token (IOST) 34616414.1175 9.3637820984854
558 Enjin Coin (ENJ) 8186218.91947 9.3200300435169
559 iEx.ec (RLC) 944165.058028 9.2867562780019
560 Ahoolee (AHT) Not Available 9.2477871660247
561 Loopring (LRC) 5969149.42546 9.2364622772813
562 Melon (MLN) 9071.0865344 9.2198513205077
563 Prizm (PZM) 541382.743943 9.2154979385243
564 ScryptToken (SCT) 154208.37368 9.2004465788742
565 Electroneum (ETN) 417763.936831 9.1976726065545
566 Crypterium (CRPT) 323155.815623 9.162584715506
567 Streamr DATAcoin (DATA) 14385090.2393 9.1567840481606
568 BitBronze (BRONZ) Not Available 9.1269487797963
569 SmartCash (SMART) 265676.897259 9.1247267677046
570 Utrust (UTK) 1002867.05395 9.1143514392444
571 IOCoin (IOC) 975.927384917 9.1080883968232
572 Ripio (RCN) 66220.1648187 9.0698949276772
573 Synereo (AMP) 11858.1255549 9.0258601347268
574 Covesting (COV) 14148.7089848 8.9794505597527
575 SecretCoin (SCRT) Not Available 8.9712059776827
576 Gas (GAS) 42801372.5619 8.9685151471698
577 Ignis (IGNIS) 36238410.4085 8.9400624704431
578 PotCoin (POT) 3991.98031452 8.9294761173135
579 QTUM (QTUM) 441630814.683 8.9071333538771
580 Hive (HIVE) Not Available 8.9025637284358
581 Aion (AION) 7230872.83789 8.8985163811825
582 VertCoin (VTC) 23231883.018 8.870804145747
583 Yoyow (YOYOW) 443179.934416 8.868089708443
584 Bitshares (BTS) 6965933.49605 8.86246256817
585 CrowdCoin (CRC) 1017.9092155 8.8581712667628
586 ArpaCoin (ARPA) Not Available 8.8503085350777
587 Nuls (NULS) 10004726.0703 8.8319713433229
588 Byteball (GBYTE) 7072.22122584 8.8311347042194
589 Leverj (LEV) 502.374994306 8.8258322630154
590 Quantum (QAU) Not Available 8.8258322630154
591 GeoCoin (GEO) 1847.81241083 8.8063309256226
592 FeatherCoin (FTC) 6502.75583036 8.8030771491394
593 Groestlcoin (GRS) 466108588.586 8.767932842151
594 FlorinCoin (FLO) 196286.028908 8.7384098708682
595 TakCoin (TAK) Not Available 8.7199379474369
596 WaBi (WABI) 77849.2278245 8.7087045644352
597 MultiWallet Coin (MWC) Not Available 8.6826630326547
598 Advanced Browsing Token (ABT) 13568886.351 8.6738084065352
599 Aragon (ANT) 170807.982365 8.6660668767662
600 DickCoin (DCK) Not Available 8.6306165127303