| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 1 | Tether (USDT) | 48673441894.9 | 0.037087915159894 |
| 2 | Bitcoin (BTC) | 38954586839.1 | 0.25345098903041 |
| 3 | Ethereum (ETH) | 17858330820.1 | 0.42432662702464 |
| 4 | Bitcoin Cash / BCC (BCH) | 4663785320.8 | 0.50849097530786 |
| 5 | Litecoin (LTC) | 4652137508.67 | 0.51660324337262 |
| 6 | EOS (EOS) | 3169156506.59 | 0.55641702309625 |
| 7 | Ripple (XRP) | 2288274492.86 | 0.70405448827855 |
| 8 | Ethereum Classic (ETC) | 1721049830.0 | 0.67922776079708 |
| 9 | Tronix (TRX) | 1440067264.55 | Not Available |
| 10 | NEO (NEO) | 766900945.264 | 0.83833530603422 |
| 11 | DigitalCash (DASH) | 663096581.196 | 0.56682132297087 |
| 12 | ChainLink (LINK) | 543145000.324 | Not Available |
| 13 | Groestlcoin (GRS) | 466108588.586 | 0.64331800391853 |
| 14 | QTUM (QTUM) | 441630814.683 | 1.4768104465457 |
| 15 | Binance Coin (BNB) | 421019014.403 | 0.70194308605337 |
| 16 | Stellar (XLM) | 419556066.48 | 1.653410013409 |
| 17 | ZCash (ZEC) | 284265246.044 | 0.84407638186252 |
| 18 | Tezos (XTZ) | 258848765.915 | 1.4118945620778 |
| 19 | OmiseGo (OMG) | 180039158.97 | 0.68596150975566 |
| 20 | Atomic Coin (ATOM) | 140426401.308 | 1.4916932823972 |
| 21 | Cardano (ADA) | 111261589.14 | Not Available |
| 22 | Dogecoin (DOGE) | 105318685.154 | 3.1531038746247 |
| 23 | Waves (WAVES) | 100598408.951 | 0.76392183516938 |
| 24 | Monero (XMR) | 97733021.6393 | 0.63740211744846 |
| 25 | ICON Project (ICX) | 69790077.9533 | Not Available |
| 26 | Basic Attention Token (BAT) | 69271144.2436 | 0.99132228084577 |
| 27 | Kyber Network (KNC) | 66792910.1674 | Not Available |
| 28 | Decred (DCR) | 63695134.9725 | 0.837113715215 |
| 29 | Bitcoin Gold (BTG) | 55299794.6603 | Not Available |
| 30 | aelf (ELF) | 54978746.2468 | Not Available |
| 31 | TittieCoin (TTC) | 51776696.8876 | 1.1956573332554 |
| 32 | Wanchain (WAN) | 49982667.4067 | 1.0194023312378 |
| 33 | Gas (GAS) | 42801372.5619 | 1.2505201245178 |
| 34 | Status Network Token (SNT) | 40817414.0969 | 1.2028961715797 |
| 35 | Decentraland (MANA) | 38943357.4204 | 0.69826526872491 |
| 36 | Ignis (IGNIS) | 36238410.4085 | 0.58532204946088 |
| 37 | 0x (ZRX) | 35650356.9292 | 1.2098396599608 |
| 38 | IOS token (IOST) | 34616414.1175 | Not Available |
| 39 | bitCNY (BITCNY) | 29282223.9445 | 0.42545346914614 |
| 40 | Augur (REP) | 29244365.0443 | 0.82571546037846 |
| 41 | Monaco (MCO) | 24703302.5776 | 0.49255031633619 |
| 42 | Aeternity (AE) | 24292878.9806 | 0.85323230150828 |
| 43 | VertCoin (VTC) | 23231883.018 | 1.0888785918469 |
| 44 | Nano (XRB) | 22078800.0 | Not Available |
| 45 | ZCoin (XZC) | 21246714.499 | 1.4787603799429 |
| 46 | PolyBit (POLY) | 18138557.2555 | 0.85596864146838 |
| 47 | NEM (XEM) | 17507873.806 | 0.83327096572636 |
| 48 | Storj (STORJ) | 15537851.2865 | 0.96312106344444 |
| 49 | Zilliqa (ZIL) | 14477548.0551 | Not Available |
| 50 | Streamr DATAcoin (DATA) | 14385090.2393 | Not Available |
| 51 | Advanced Browsing Token (ABT) | 13568886.351 | Not Available |
| 52 | MonaCoin (MONA) | 13330174.5931 | 0.67247305191556 |
| 53 | BitMark (BTM) | 12618383.2626 | 1.7770412870638 |
| 54 | Nuls (NULS) | 10004726.0703 | Not Available |
| 55 | Kucoin (KCS) | 9866327.6901 | Not Available |
| 56 | Elastos (ELA) | 9341193.71658 | Not Available |
| 57 | MobileGo (MGO) | 8832426.43919 | 4.1272317544722 |
| 58 | Bitcoin Diamond (BCD) | 8772004.9892 | Not Available |
| 59 | GIFTO (GTO) | 8731970.89946 | Not Available |
| 60 | Bancor Network Token (BNT) | 8731544.43163 | 1.2021461488506 |
| 61 | Maker (MKR) | 8497272.24993 | 0.53659032597918 |
| 62 | Enjin Coin (ENJ) | 8186218.91947 | Not Available |
| 63 | Theta (THETA) | 8161032.57654 | Not Available |
| 64 | CCCoin (CCC) | 8082961.90778 | 4.3434430394854 |
| 65 | LEOcoin (LEO) | 7855052.42623 | 0.47185437957604 |
| 66 | Aion (AION) | 7230872.83789 | Not Available |
| 67 | Hshare (HSR) | 7225231.87529 | Not Available |
| 68 | Metaverse (ETP) | 7171188.7152 | Not Available |
| 69 | Bitshares (BTS) | 6965933.49605 | 0.76051677211417 |
| 70 | Golem Network Token (GNT) | 6887353.08416 | 0.6518888475834 |
| 71 | Enigma (ENG) | 6043822.30044 | Not Available |
| 72 | Loopring (LRC) | 5969149.42546 | Not Available |
| 73 | TenX (PAY) | 5968183.34371 | 1.9968657709813 |
| 74 | Fusion (FSN) | 5711821.75041 | 1.8805140860432 |
| 75 | Nebulas (NAS) | 5655682.19961 | Not Available |
| 76 | Ardor (ARDR) | 5378025.64577 | 0.83279421803636 |
| 77 | Lisk (LSK) | 4648318.53028 | 0.75481034438102 |
| 78 | Voxels (VOX) | 4635930.0 | Not Available |
| 79 | Blocktix (TIX) | 4631514.49549 | 0.42448495419209 |
| 80 | Populous (PPT) | 4368899.09973 | 0.75700015333377 |
| 81 | LAToken (LA) | 4307910.22116 | 1.5472379151354 |
| 82 | Gx Coin (GXC) | 4229352.16441 | 0.51486193167617 |
| 83 | ATB coin (ATB) | 3667214.34398 | 23.679474079669 |
| 84 | Gapcoin (GAP) | 3538705.0285 | 0.25335869374709 |
| 85 | Ink (INK) | 3432598.70667 | Not Available |
| 86 | Waltonchain (WTC) | 3412441.21395 | Not Available |
| 87 | FunFair (FUN) | 3295734.67389 | 1.7578138178839 |
| 88 | Paragon (PRG) | 2977593.72686 | 0.42543370614114 |
| 89 | Power Ledger (POWR) | 2829997.12938 | Not Available |
| 90 | Odyssey (OCN) | 2724142.29584 | Not Available |
| 91 | Komodo (KMD) | 2666635.08753 | 0.78052044517425 |
| 92 | Asch (XAS) | 2398022.58213 | 0.2539428210324 |
| 93 | Aeron (ARN) | 2343283.96284 | Not Available |
| 94 | PlusCoin (PLC) | 2259792.66051 | Not Available |
| 95 | RadonPay (RDN) | 2253267.86218 | 2.5338857711266 |
| 96 | Encrypgen (DNA) | 2221317.69118 | 0.25396708204218 |
| 97 | Dent (DENT) | 2207182.00922 | 1.7042552063713 |
| 98 | Revain (R) | 2136878.82938 | Not Available |
| 99 | Ormeus Coin (ORME) | 2089751.81868 | Not Available |
| 100 | Mercury (MER) | 2071000.29556 | 2.5369438715306 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 1 | Tether (USDT) | 48673441894.9 | 0.051076042558543 |
| 2 | Bitcoin (BTC) | 38954586839.1 | 1.5059990565641 |
| 3 | Ethereum (ETH) | 17858330820.1 | 2.3052551931755 |
| 4 | Bitcoin Cash / BCC (BCH) | 4663785320.8 | 2.5988258660997 |
| 5 | Litecoin (LTC) | 4652137508.67 | 2.1761019635315 |
| 6 | EOS (EOS) | 3169156506.59 | 2.5016793817819 |
| 7 | Ripple (XRP) | 2288274492.86 | 2.6687792597119 |
| 8 | Ethereum Classic (ETC) | 1721049830.0 | 2.8042983597433 |
| 9 | Tronix (TRX) | 1440067264.55 | 2.3154697343317 |
| 10 | NEO (NEO) | 766900945.264 | 2.4763436043364 |
| 11 | DigitalCash (DASH) | 663096581.196 | 1.9816435974073 |
| 12 | ChainLink (LINK) | 543145000.324 | 5.6827964499097 |
| 13 | Groestlcoin (GRS) | 466108588.586 | 3.2187570475928 |
| 14 | QTUM (QTUM) | 441630814.683 | 3.9607818467292 |
| 15 | Binance Coin (BNB) | 421019014.403 | 2.178146277982 |
| 16 | Stellar (XLM) | 419556066.48 | 4.0501603706791 |
| 17 | ZCash (ZEC) | 284265246.044 | 3.3435433647923 |
| 18 | Tezos (XTZ) | 258848765.915 | 3.422104058914 |
| 19 | OmiseGo (OMG) | 180039158.97 | 3.4728382519222 |
| 20 | Atomic Coin (ATOM) | 140426401.308 | 3.8170601977716 |
| 21 | Cardano (ADA) | 111261589.14 | 5.0004713281374 |
| 22 | Dogecoin (DOGE) | 105318685.154 | 10.244585574954 |
| 23 | Waves (WAVES) | 100598408.951 | 3.1398290810242 |
| 24 | Monero (XMR) | 97733021.6393 | 1.788034746152 |
| 25 | ICON Project (ICX) | 69790077.9533 | 3.3627399680409 |
| 26 | Basic Attention Token (BAT) | 69271144.2436 | 3.2249274041276 |
| 27 | Kyber Network (KNC) | 66792910.1674 | 6.6560073122704 |
| 28 | Decred (DCR) | 63695134.9725 | 2.6542167121412 |
| 29 | Bitcoin Gold (BTG) | 55299794.6603 | 6.160815151359 |
| 30 | aelf (ELF) | 54978746.2468 | 3.1926549049762 |
| 31 | TittieCoin (TTC) | 51776696.8876 | 3.8042943243213 |
| 32 | Wanchain (WAN) | 49982667.4067 | 4.2943588191797 |
| 33 | Gas (GAS) | 42801372.5619 | 4.4053023587551 |
| 34 | Status Network Token (SNT) | 40817414.0969 | 4.0678318090677 |
| 35 | Decentraland (MANA) | 38943357.4204 | 3.1740678544618 |
| 36 | Ignis (IGNIS) | 36238410.4085 | 2.3920551633522 |
| 37 | 0x (ZRX) | 35650356.9292 | 4.5063988582475 |
| 38 | IOS token (IOST) | 34616414.1175 | 5.7423266759458 |
| 39 | bitCNY (BITCNY) | 29282223.9445 | 2.3046297630486 |
| 40 | Augur (REP) | 29244365.0443 | 4.8331143561234 |
| 41 | Monaco (MCO) | 24703302.5776 | 2.4786602831197 |
| 42 | Aeternity (AE) | 24292878.9806 | 2.5738921712402 |
| 43 | VertCoin (VTC) | 23231883.018 | 2.9291462199234 |
| 44 | Nano (XRB) | 22078800.0 | Not Available |
| 45 | ZCoin (XZC) | 21246714.499 | 3.7444408062897 |
| 46 | PolyBit (POLY) | 18138557.2555 | 4.1889983837405 |
| 47 | NEM (XEM) | 17507873.806 | 2.569248552109 |
| 48 | Storj (STORJ) | 15537851.2865 | 5.5645751438915 |
| 49 | Zilliqa (ZIL) | 14477548.0551 | 5.845618735558 |
| 50 | Streamr DATAcoin (DATA) | 14385090.2393 | 3.1805025802895 |
| 51 | Advanced Browsing Token (ABT) | 13568886.351 | 3.7524277806485 |
| 52 | MonaCoin (MONA) | 13330174.5931 | 2.7057869168031 |
| 53 | BitMark (BTM) | 12618383.2626 | 4.9499813676434 |
| 54 | Nuls (NULS) | 10004726.0703 | 6.6839451113208 |
| 55 | Kucoin (KCS) | 9866327.6901 | 3.9898425175025 |
| 56 | Elastos (ELA) | 9341193.71658 | 5.1878808355025 |
| 57 | MobileGo (MGO) | 8832426.43919 | 14.080714659706 |
| 58 | Bitcoin Diamond (BCD) | 8772004.9892 | 5.6786716307485 |
| 59 | GIFTO (GTO) | 8731970.89946 | 13.978975786032 |
| 60 | Bancor Network Token (BNT) | 8731544.43163 | 8.0165921735493 |
| 61 | Maker (MKR) | 8497272.24993 | 3.2102565361198 |
| 62 | Enjin Coin (ENJ) | 8186218.91947 | 3.6501384900455 |
| 63 | Theta (THETA) | 8161032.57654 | 5.3739704113474 |
| 64 | CCCoin (CCC) | 8082961.90778 | 4.9963175789749 |
| 65 | LEOcoin (LEO) | 7855052.42623 | 2.0581498569611 |
| 66 | Aion (AION) | 7230872.83789 | 3.7883268213254 |
| 67 | Hshare (HSR) | 7225231.87529 | 3.4328071662028 |
| 68 | Metaverse (ETP) | 7171188.7152 | 2.1633705342228 |
| 69 | Bitshares (BTS) | 6965933.49605 | 3.3938879777287 |
| 70 | Golem Network Token (GNT) | 6887353.08416 | 3.2941149694222 |
| 71 | Enigma (ENG) | 6043822.30044 | 4.4341362670138 |
| 72 | Loopring (LRC) | 5969149.42546 | 6.8931327831316 |
| 73 | TenX (PAY) | 5968183.34371 | 4.5816449328238 |
| 74 | Fusion (FSN) | 5711821.75041 | 5.315437794446 |
| 75 | Nebulas (NAS) | 5655682.19961 | 4.7187486733501 |
| 76 | Ardor (ARDR) | 5378025.64577 | 3.0778835982107 |
| 77 | Lisk (LSK) | 4648318.53028 | 2.5825978026972 |
| 78 | Voxels (VOX) | 4635930.0 | Not Available |
| 79 | Blocktix (TIX) | 4631514.49549 | 2.2971347322212 |
| 80 | Populous (PPT) | 4368899.09973 | 3.5782192582737 |
| 81 | LAToken (LA) | 4307910.22116 | 4.8702330241197 |
| 82 | Gx Coin (GXC) | 4229352.16441 | 1.9450817704049 |
| 83 | ATB coin (ATB) | 3667214.34398 | 22.329537581436 |
| 84 | Gapcoin (GAP) | 3538705.0285 | 1.5113174626275 |
| 85 | Ink (INK) | 3432598.70667 | 10.803558535127 |
| 86 | Waltonchain (WTC) | 3412441.21395 | 4.9409583788347 |
| 87 | FunFair (FUN) | 3295734.67389 | 4.6056826705347 |
| 88 | Paragon (PRG) | 2977593.72686 | 2.3065306584095 |
| 89 | Power Ledger (POWR) | 2829997.12938 | 2.6728388971985 |
| 90 | Odyssey (OCN) | 2724142.29584 | 17.989427017038 |
| 91 | Komodo (KMD) | 2666635.08753 | 3.3141115661402 |
| 92 | Asch (XAS) | 2398022.58213 | 1.5050828152111 |
| 93 | Aeron (ARN) | 2343283.96284 | 14.847064155463 |
| 94 | PlusCoin (PLC) | 2259792.66051 | 1.5079455259722 |
| 95 | RadonPay (RDN) | 2253267.86218 | 7.0514459412501 |
| 96 | Encrypgen (DNA) | 2221317.69118 | 1.5071453665569 |
| 97 | Dent (DENT) | 2207182.00922 | 3.415671264787 |
| 98 | Revain (R) | 2136878.82938 | Not Available |
| 99 | Ormeus Coin (ORME) | 2089751.81868 | 13.360219394062 |
| 100 | Mercury (MER) | 2071000.29556 | 4.4974059124247 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 1 | Tether (USDT) | 48673441894.9 | 0.12669298987235 |
| 2 | Bitcoin (BTC) | 38954586839.1 | 5.0945065446928 |
| 3 | Ethereum (ETH) | 17858330820.1 | 6.4808547545222 |
| 4 | Bitcoin Cash / BCC (BCH) | 4663785320.8 | 6.726149352194 |
| 5 | Litecoin (LTC) | 4652137508.67 | 5.7925618897801 |
| 6 | EOS (EOS) | 3169156506.59 | 6.1167350517529 |
| 7 | Ripple (XRP) | 2288274492.86 | 4.9941338242493 |
| 8 | Ethereum Classic (ETC) | 1721049830.0 | 6.7612895706213 |
| 9 | Tronix (TRX) | 1440067264.55 | 6.2637609638284 |
| 10 | NEO (NEO) | 766900945.264 | 5.9865590812834 |
| 11 | DigitalCash (DASH) | 663096581.196 | 6.3607936457634 |
| 12 | ChainLink (LINK) | 543145000.324 | 7.1354037560041 |
| 13 | Groestlcoin (GRS) | 466108588.586 | 6.7560037374593 |
| 14 | QTUM (QTUM) | 441630814.683 | 6.4835053305218 |
| 15 | Binance Coin (BNB) | 421019014.403 | 3.6897756983118 |
| 16 | Stellar (XLM) | 419556066.48 | 5.7714062493476 |
| 17 | ZCash (ZEC) | 284265246.044 | 6.2281124305003 |
| 18 | Tezos (XTZ) | 258848765.915 | 7.4272928505691 |
| 19 | OmiseGo (OMG) | 180039158.97 | 7.585132601512 |
| 20 | Atomic Coin (ATOM) | 140426401.308 | 6.8309543867479 |
| 21 | Cardano (ADA) | 111261589.14 | 6.875317425043 |
| 22 | Dogecoin (DOGE) | 105318685.154 | 6.4186153800673 |
| 23 | Waves (WAVES) | 100598408.951 | 6.801435437293 |
| 24 | Monero (XMR) | 97733021.6393 | 5.7604159124342 |
| 25 | ICON Project (ICX) | 69790077.9533 | 8.143527715131 |
| 26 | Basic Attention Token (BAT) | 69271144.2436 | 6.6486006179417 |
| 27 | Kyber Network (KNC) | 66792910.1674 | 10.760331604922 |
| 28 | Decred (DCR) | 63695134.9725 | 5.9018489387712 |
| 29 | Bitcoin Gold (BTG) | 55299794.6603 | 7.117983482742 |
| 30 | aelf (ELF) | 54978746.2468 | 7.1048113871011 |
| 31 | TittieCoin (TTC) | 51776696.8876 | 9.4810319263198 |
| 32 | Wanchain (WAN) | 49982667.4067 | 7.8302078059086 |
| 33 | Gas (GAS) | 42801372.5619 | 7.325846164869 |
| 34 | Status Network Token (SNT) | 40817414.0969 | 9.5387974593373 |
| 35 | Decentraland (MANA) | 38943357.4204 | 7.5767233359627 |
| 36 | Ignis (IGNIS) | 36238410.4085 | 5.7622476974291 |
| 37 | 0x (ZRX) | 35650356.9292 | 6.6707321573752 |
| 38 | IOS token (IOST) | 34616414.1175 | 7.4888268680491 |
| 39 | bitCNY (BITCNY) | 29282223.9445 | 18.897375082664 |
| 40 | Augur (REP) | 29244365.0443 | 6.5406902496393 |
| 41 | Monaco (MCO) | 24703302.5776 | 5.78204022568 |
| 42 | Aeternity (AE) | 24292878.9806 | 7.1208118797925 |
| 43 | VertCoin (VTC) | 23231883.018 | 6.8282192966729 |
| 44 | Nano (XRB) | 22078800.0 | Not Available |
| 45 | ZCoin (XZC) | 21246714.499 | 7.1681474675205 |
| 46 | PolyBit (POLY) | 18138557.2555 | 8.8061866142391 |
| 47 | NEM (XEM) | 17507873.806 | 5.3852780785216 |
| 48 | Storj (STORJ) | 15537851.2865 | 7.54110399618 |
| 49 | Zilliqa (ZIL) | 14477548.0551 | 10.202093906227 |
| 50 | Streamr DATAcoin (DATA) | 14385090.2393 | 14.274349222574 |
| 51 | Advanced Browsing Token (ABT) | 13568886.351 | 6.9298786269841 |
| 52 | MonaCoin (MONA) | 13330174.5931 | 6.4742036434075 |
| 53 | BitMark (BTM) | 12618383.2626 | 6.1431091005729 |
| 54 | Nuls (NULS) | 10004726.0703 | 8.0263270009883 |
| 55 | Kucoin (KCS) | 9866327.6901 | 4.0764988515285 |
| 56 | Elastos (ELA) | 9341193.71658 | 5.9213014972091 |
| 57 | MobileGo (MGO) | 8832426.43919 | 18.609587762761 |
| 58 | Bitcoin Diamond (BCD) | 8772004.9892 | 8.2771598245886 |
| 59 | GIFTO (GTO) | 8731970.89946 | 17.731255307021 |
| 60 | Bancor Network Token (BNT) | 8731544.43163 | 8.1135107487176 |
| 61 | Maker (MKR) | 8497272.24993 | 9.6630761692665 |
| 62 | Enjin Coin (ENJ) | 8186218.91947 | 10.945684069787 |
| 63 | Theta (THETA) | 8161032.57654 | 8.5153122112296 |
| 64 | CCCoin (CCC) | 8082961.90778 | 12.75603401329 |
| 65 | LEOcoin (LEO) | 7855052.42623 | 1.5339676173944 |
| 66 | Aion (AION) | 7230872.83789 | 8.8259075468373 |
| 67 | Hshare (HSR) | 7225231.87529 | 7.9413311017772 |
| 68 | Metaverse (ETP) | 7171188.7152 | 8.3781423752609 |
| 69 | Bitshares (BTS) | 6965933.49605 | 7.1337655014999 |
| 70 | Golem Network Token (GNT) | 6887353.08416 | 7.2273556461684 |
| 71 | Enigma (ENG) | 6043822.30044 | 8.7648501086251 |
| 72 | Loopring (LRC) | 5969149.42546 | 8.4567969976962 |
| 73 | TenX (PAY) | 5968183.34371 | 7.5528386001118 |
| 74 | Fusion (FSN) | 5711821.75041 | 68.269870995927 |
| 75 | Nebulas (NAS) | 5655682.19961 | 6.8914996210144 |
| 76 | Ardor (ARDR) | 5378025.64577 | 6.5713196876169 |
| 77 | Lisk (LSK) | 4648318.53028 | 7.202430344468 |
| 78 | Voxels (VOX) | 4635930.0 | Not Available |
| 79 | Blocktix (TIX) | 4631514.49549 | 12.963730272413 |
| 80 | Populous (PPT) | 4368899.09973 | 7.4952855599796 |
| 81 | LAToken (LA) | 4307910.22116 | 10.111854081958 |
| 82 | Gx Coin (GXC) | 4229352.16441 | 47.253860496025 |
| 83 | ATB coin (ATB) | 3667214.34398 | 23.865547304433 |
| 84 | Gapcoin (GAP) | 3538705.0285 | 5.0954506643382 |
| 85 | Ink (INK) | 3432598.70667 | 19.186068131471 |
| 86 | Waltonchain (WTC) | 3412441.21395 | 8.2353782492189 |
| 87 | FunFair (FUN) | 3295734.67389 | 8.3856303891485 |
| 88 | Paragon (PRG) | 2977593.72686 | 28.142469482087 |
| 89 | Power Ledger (POWR) | 2829997.12938 | 9.5841329303335 |
| 90 | Odyssey (OCN) | 2724142.29584 | 12.488216986778 |
| 91 | Komodo (KMD) | 2666635.08753 | 7.7484888959579 |
| 92 | Asch (XAS) | 2398022.58213 | 5.8933559500616 |
| 93 | Aeron (ARN) | 2343283.96284 | 9.3739643013836 |
| 94 | PlusCoin (PLC) | 2259792.66051 | 5.0961708470195 |
| 95 | RadonPay (RDN) | 2253267.86218 | 10.21396400515 |
| 96 | Encrypgen (DNA) | 2221317.69118 | 5.1372229790462 |
| 97 | Dent (DENT) | 2207182.00922 | 7.5008531026325 |
| 98 | Revain (R) | 2136878.82938 | Not Available |
| 99 | Ormeus Coin (ORME) | 2089751.81868 | 9.1770152550598 |
| 100 | Mercury (MER) | 2071000.29556 | 14.239885042427 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 1 | Tether (USDT) | 48673441894.9 | 0.16992046643517 |
| 2 | Bitcoin (BTC) | 38954586839.1 | 4.3047429566979 |
| 3 | Ethereum (ETH) | 17858330820.1 | 5.3058805409839 |
| 4 | Bitcoin Cash / BCC (BCH) | 4663785320.8 | 5.8464295192101 |
| 5 | Litecoin (LTC) | 4652137508.67 | 5.086258043665 |
| 6 | EOS (EOS) | 3169156506.59 | 5.4831568949696 |
| 7 | Ripple (XRP) | 2288274492.86 | 4.2911528767461 |
| 8 | Ethereum Classic (ETC) | 1721049830.0 | 5.6884621575777 |
| 9 | Tronix (TRX) | 1440067264.55 | 5.673519045699 |
| 10 | NEO (NEO) | 766900945.264 | 5.5182211030818 |
| 11 | DigitalCash (DASH) | 663096581.196 | 5.941333220986 |
| 12 | ChainLink (LINK) | 543145000.324 | 5.9673656683816 |
| 13 | Groestlcoin (GRS) | 466108588.586 | 5.8979757525438 |
| 14 | QTUM (QTUM) | 441630814.683 | 5.6425000507679 |
| 15 | Binance Coin (BNB) | 421019014.403 | 3.887740380554 |
| 16 | Stellar (XLM) | 419556066.48 | 5.1347640384862 |
| 17 | ZCash (ZEC) | 284265246.044 | 5.5070595873873 |
| 18 | Tezos (XTZ) | 258848765.915 | 6.2684387471061 |
| 19 | OmiseGo (OMG) | 180039158.97 | 6.2903469604713 |
| 20 | Atomic Coin (ATOM) | 140426401.308 | 6.1983544116593 |
| 21 | Cardano (ADA) | 111261589.14 | 5.6478404630722 |
| 22 | Dogecoin (DOGE) | 105318685.154 | 4.8837125442263 |
| 23 | Waves (WAVES) | 100598408.951 | 5.521643164948 |
| 24 | Monero (XMR) | 97733021.6393 | 4.9662284183137 |
| 25 | ICON Project (ICX) | 69790077.9533 | 14.605556838709 |
| 26 | Basic Attention Token (BAT) | 69271144.2436 | 5.8035684226936 |
| 27 | Kyber Network (KNC) | 66792910.1674 | 10.382140656436 |
| 28 | Decred (DCR) | 63695134.9725 | 5.1959728559989 |
| 29 | Bitcoin Gold (BTG) | 55299794.6603 | 6.9024363404671 |
| 30 | aelf (ELF) | 54978746.2468 | 6.0087825252453 |
| 31 | TittieCoin (TTC) | 51776696.8876 | 8.067196810266 |
| 32 | Wanchain (WAN) | 49982667.4067 | 7.5196304866489 |
| 33 | Gas (GAS) | 42801372.5619 | 6.1059255810313 |
| 34 | Status Network Token (SNT) | 40817414.0969 | 7.2163267288712 |
| 35 | Decentraland (MANA) | 38943357.4204 | 6.1327137159145 |
| 36 | Ignis (IGNIS) | 36238410.4085 | 6.2084776488603 |
| 37 | 0x (ZRX) | 35650356.9292 | 5.784860078993 |
| 38 | IOS token (IOST) | 34616414.1175 | 6.8254926061606 |
| 39 | bitCNY (BITCNY) | 29282223.9445 | 15.409661989916 |
| 40 | Augur (REP) | 29244365.0443 | 6.8927987278197 |
| 41 | Monaco (MCO) | 24703302.5776 | 5.0542858504682 |
| 42 | Aeternity (AE) | 24292878.9806 | 5.9934565984719 |
| 43 | VertCoin (VTC) | 23231883.018 | 5.9817597733994 |
| 44 | Nano (XRB) | 22078800.0 | Not Available |
| 45 | ZCoin (XZC) | 21246714.499 | 6.0288825617782 |
| 46 | PolyBit (POLY) | 18138557.2555 | 6.8737613846987 |
| 47 | NEM (XEM) | 17507873.806 | 4.6188702955425 |
| 48 | Storj (STORJ) | 15537851.2865 | 6.0876122787068 |
| 49 | Zilliqa (ZIL) | 14477548.0551 | 8.0760370792197 |
| 50 | Streamr DATAcoin (DATA) | 14385090.2393 | 11.601935844826 |
| 51 | Advanced Browsing Token (ABT) | 13568886.351 | 6.3227917230674 |
| 52 | MonaCoin (MONA) | 13330174.5931 | 5.5917753454469 |
| 53 | BitMark (BTM) | 12618383.2626 | 7.1389202686591 |
| 54 | Nuls (NULS) | 10004726.0703 | 6.7105982556121 |
| 55 | Kucoin (KCS) | 9866327.6901 | 4.0862598531814 |
| 56 | Elastos (ELA) | 9341193.71658 | 5.113306444305 |
| 57 | MobileGo (MGO) | 8832426.43919 | 14.46210106424 |
| 58 | Bitcoin Diamond (BCD) | 8772004.9892 | 13.330706567346 |
| 59 | GIFTO (GTO) | 8731970.89946 | 13.913623735026 |
| 60 | Bancor Network Token (BNT) | 8731544.43163 | 6.4029472334261 |
| 61 | Maker (MKR) | 8497272.24993 | 7.659514810666 |
| 62 | Enjin Coin (ENJ) | 8186218.91947 | 10.823451872067 |
| 63 | Theta (THETA) | 8161032.57654 | 6.8451250576417 |
| 64 | CCCoin (CCC) | 8082961.90778 | 10.791865360799 |
| 65 | LEOcoin (LEO) | 7855052.42623 | 1.8957932851821 |
| 66 | Aion (AION) | 7230872.83789 | 7.3533424003106 |
| 67 | Hshare (HSR) | 7225231.87529 | 18.704421929806 |
| 68 | Metaverse (ETP) | 7171188.7152 | 7.2046954006839 |
| 69 | Bitshares (BTS) | 6965933.49605 | 5.7269105337095 |
| 70 | Golem Network Token (GNT) | 6887353.08416 | 5.8456820105393 |
| 71 | Enigma (ENG) | 6043822.30044 | 7.6448052815527 |
| 72 | Loopring (LRC) | 5969149.42546 | 6.8364290926124 |
| 73 | TenX (PAY) | 5968183.34371 | 6.8207543948929 |
| 74 | Fusion (FSN) | 5711821.75041 | 59.159315377464 |
| 75 | Nebulas (NAS) | 5655682.19961 | 6.343439480367 |
| 76 | Ardor (ARDR) | 5378025.64577 | 5.5012828946404 |
| 77 | Lisk (LSK) | 4648318.53028 | 5.9660894556511 |
| 78 | Voxels (VOX) | 4635930.0 | Not Available |
| 79 | Blocktix (TIX) | 4631514.49549 | 14.706854029684 |
| 80 | Populous (PPT) | 4368899.09973 | 7.0226613691779 |
| 81 | LAToken (LA) | 4307910.22116 | 9.2851373467254 |
| 82 | Gx Coin (GXC) | 4229352.16441 | 33.272810930982 |
| 83 | ATB coin (ATB) | 3667214.34398 | 33.146118417436 |
| 84 | Gapcoin (GAP) | 3538705.0285 | 4.3038672217303 |
| 85 | Ink (INK) | 3432598.70667 | 15.269366582908 |
| 86 | Waltonchain (WTC) | 3412441.21395 | 6.8524982980341 |
| 87 | FunFair (FUN) | 3295734.67389 | 7.1572928843944 |
| 88 | Paragon (PRG) | 2977593.72686 | 25.091311120065 |
| 89 | Power Ledger (POWR) | 2829997.12938 | 7.3185156284684 |
| 90 | Odyssey (OCN) | 2724142.29584 | 10.137686911712 |
| 91 | Komodo (KMD) | 2666635.08753 | 6.4841795531731 |
| 92 | Asch (XAS) | 2398022.58213 | 6.8911549586188 |
| 93 | Aeron (ARN) | 2343283.96284 | 7.6461431053146 |
| 94 | PlusCoin (PLC) | 2259792.66051 | 4.3058176098731 |
| 95 | RadonPay (RDN) | 2253267.86218 | 8.1778095460638 |
| 96 | Encrypgen (DNA) | 2221317.69118 | 5.4626034917525 |
| 97 | Dent (DENT) | 2207182.00922 | 6.3404920064266 |
| 98 | Revain (R) | 2136878.82938 | Not Available |
| 99 | Ormeus Coin (ORME) | 2089751.81868 | 9.5586034685468 |
| 100 | Mercury (MER) | 2071000.29556 | 14.98039005285 |