More than 1500 coins ranked in ascending order of their volatility!

Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
801 Memessenger (MET) 305459.2922412.7273033093498
802 OpalCoin (OPAL) Not Available2.8213595669872
803 AeonCoin (AEON) 2500.811871782.8238282180244
804 Hellenic Coin (HNC) 33.89774339082.8465364431559
805 Obits Coin (OBITS) 4534.791814832.8956426744944
806 MobileGo (MGO) 8832426.439192.9010572583122
807 Diamond (DMD) 800.3552738352.9017023424471
808 Waves Community Token (WCT) 11020.93065282.9062588086391
809 Decent (DCT) 260785.6890812.9704350535761
810 BlackCoin (BLK) 68905.17248373.0025771794213
811 EvilCoin (EVIL) 1.39884376793.0135406590197
812 Crown Coin (CRW) 18961.44580533.01914580559
813 CloakCoin (CLOAK) 90050.15541163.0219295454822
814 Verium (VRM) 3236.806388093.0336303589791
815 Rise (RISE) 3022.018551333.0604631568042
816 FirstBlood (1ST) 187.6272982273.0771908881282
817 Camcoin (CAM) Not Available3.082907756129
818 MyriadCoin (XMY) 3345.35010943.0906170447821
819 ZClassic (ZCL) 37618.79062873.1017644975338
820 42 Coin (42) 53.10890000643.1178355448
821 BombCoin (BOMB) Not Available3.152612120603
822 SibCoin (SIB) 2408.921340553.1880828363075
823 Signatum (SIGT) Not Available3.1916215250796
824 Canada eCoin (CDN) 7.85803918323.2195000798071
825 Xcash (XCASH) 3003.139857373.2271010716991
826 DIMCOIN (DIM) 145815.7582093.2275548583435
827 Tap Project (TTT) 796386.2158743.2331631612778
828 Zilbercoin (ZBC) Not Available3.2469467696419
829 YoCoin (YOC) 11708.78447933.2707631802678
830 StealthCoin (XST) 1960.199999873.3075738300684
831 SmileyCoin (SMLY) 5.14860188853.3986565204535
832 Omni (OMNI) 2172.501168883.4296161630296
833 TrollPlay (TPAY) 161059.865773.4314551646604
834 KATZcoin (KAT) 280652.7209213.4896886636956
835 LAToken (LA) 4307910.221163.5193466458309
836 Lampix (PIX) 161.8163871163.5387287934065
837 Polybius (PLBT) 9334.018683533.6251207290855
838 Minereum (MNE) 23.27334175233.625755801348
839 Mysterium (MYST) Not Available3.6363006612689
840 Ultimate Secure Cash (USC) 1.99464381463.6964559925301
841 Xaurum (XAUR) 12049.96280383.7123249336028
842 GoldBlocks (GB) Not Available3.725233151589
843 MonetaryUnit (MUE) 15721.0833353.7563107804677
844 TeamUP (TEAM) 7927.398235213.7637695739318
845 Digix DAO (DGD) 4514881.337653.7751992466018
846 The Hempcoin (THC) 9348.124197253.8629294344162
847 Bitcore (BTX) 1583.263628983.8953815753492
848 Elastic (XEL) 7196.235325293.9479440260113
849 GlobalCoin (GLC) Not Available3.9562161628499
850 Hubiit (HBT) 8.07932503684.0579248892234
851 Redcoin (RED) 558.7361083434.0610149237643
852 Exclusive Coin (EXCL) 1974.642929254.1373725963664
853 Pascal Coin (PASC) 15623.1684174.1395176880303
854 BitSend (BSD) 897.8208843024.165734948673
855 NovaCoin (NVC) 1278.409464474.2315515128973
856 eMark (DEM) Not Available4.2672863437748
857 MarsCoin (MRS) Not Available4.271199449187
858 Humaniq (HMQ) 96925.99811394.3445045091783
859 Creditbit (CRB) 82.96264062834.4057079660167
860 Linda (LINDA) 22271.98945474.48283803915
861 Kin (KIN) 1891116.473524.5679027758276
862 SkullBuzz (SKB) 248163.9983634.5997013832443
863 Radium (RADS) 7098.305191174.6099153532824
864 Indorse (IND) 21619.14736514.619988830881
865 Edgeless (EDG) 64316.32717184.7338679355579
866 NoLimitCoin (NLC2) 19505.15306514.7746619937643
867 Spectre (XSPEC) 2263.549394144.7828662782096
868 Hush (HUSH) 855.7029763524.8011517724414
869 CryptCoin (CRYPT) Not Available4.9122129867393
870 KickCoin (KICK) 65427.10480514.9536014161525
871 Hive Project (HVN) 693.1161615754.9849313337871
872 Octocoin (888) Not Available4.9928359550786
873 Liquid (LQD) 195195.6241674.9931556932886
874 Patientory (PTOY) 9039.231731445.1288933201362
875 MyBit (MYB) 243.7422048665.1641635818765
876 ACT (ACT) 316197.6486185.1716547766997
877 Aragon (ANT) 170807.9823655.2189443193609
878 Pepe (MEME) 2032.353643515.2395056785781
879 Global Currency Reserve (GCR) 4954.594824015.2513848432247
880 NPCcoin (NPC) Not Available5.2935898936221
881 Oxycoin (OXY) 18664.4238215.3477465988589
882 ChronosCoin (CRX) Not Available5.3796193643721
883 Ionomy (ION) 55862.69237935.4061376562254
884 Starbase (STAR) 1517.762848795.4154611986281
885 ArcticCoin (ARC) 481.7868106365.4297867104004
886 Giga Hash (GHS) Not Available5.4587134889413
887 Eternity (ENT) 8.77018998375.5179921075768
888 ReddCoin (RDD) 600745.2890245.5220776445518
889 GuccioneCoin (GCC) Not Available5.5573546427877
890 AdvancedInternetBlock (AIB) Not Available5.7022694130605
891 Ties Network (TIE) 53.38433946095.7737595722104
892 CryptoBullion (CBX) 4.44945157255.7886220589303
893 MoinCoin (MOIN) Not Available5.8046246749444
894 Shift (SHIFT) 7302.201373535.8830118998663
895 Bata (BTA) 147.7184728125.9664712408001
896 NewYorkCoin (NYC) 916.7198341985.9685102136764
897 Rubies (RBIES) Not Available6.0102567438149
898 DubaiCoin (DBIX) 2886.91126156.0357966771198
899 Blocktix (TIX) 4631514.495496.1326887769698
900 Allsafe (ASAFE2) 918.5416286316.1820229955519
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
801 HireMatch (HIRE) Not Available 4.9270271049859
802 SyncFab (MFG) 64403.9853329 4.9270541597099
803 FoodCoin (FOOD) 10.2794828526 4.9270576888111
804 BitAsean (BAS) Not Available 4.9270576888111
805 GenesysCoin (GSY) Not Available 4.9270576888111
806 Arena (ARENA) Not Available 4.927189993811
807 Capdax (XCD) 182.523832953 4.9272136094517
808 Aptcoin (APT) Not Available 4.9272352843478
809 Peerguess (GUESS) 54.8553748684 4.9272524098304
810 Sandcoin (SND) 4809.83010795 4.9272539228497
811 TBIS token (BAR) Not Available 4.9272539228497
812 Pura (PURA) 414.1873385 4.9273870217617
813 Ethorse (HORSE) 10.9828049538 4.9275342345135
814 ModulTrade (MTRC) 33647.3202314 4.9276957656997
815 IwToken (IWT) Not Available 4.9277154848859
816 SynchroCoin (SYC) Not Available 4.9277981092807
817 PoSToken (POS) Not Available 4.9278483459632
818 Crypto Tickets (TKT) 27612.8645639 4.9280654012702
819 TrueInvestmentCoin (TIC) 17948.5190911 4.9281330705629
820 PeepCoin (PCN) 843.935118211 4.9281330705629
821 Follow Coin (FLLW) Not Available 4.9281330705629
822 KubosCoin (KUBO) Not Available 4.9281330705629
823 XP (XP) 15343.9748679 4.9281330705629
824 NeverDie (NDC) 573.601272434 4.9284413233691
825 Genstake (GEN) 3185.77750349 4.9285061163906
826 ConnectJob Token (CJT) Not Available 4.9286588268353
827 Denarius (DNR) 2446.15024315 4.9287657164503
828 Skincoin (SKIN) 8639.43838111 4.9288047591609
829 FundYourselfNow (FYN) Not Available 4.9292289389748
830 X8Currency (X8X) 187.7041327 4.9292444464523
831 ALISmedia (ALIS) 1355.89803999 4.9292740253471
832 DCORP (DRP) Not Available 4.9293794842769
833 Triaconta (TRIA) Not Available 4.9293794842769
834 RootProject (ROOTS) Not Available 4.9294657121558
835 Play 2 Live (LUC) 1400.32018784 4.9304471102598
836 Olympus Labs (MOT) 150674.483267 4.9304471102598
837 Dlisk (DLISK) Not Available 4.9304642541141
838 Cobinhood (COB) 12967.9159101 4.930626055514
839 PacCoin (PAC) Not Available 4.9306351680803
840 Goldmaxcoin (GMX) Not Available 4.9307513627804
841 Cool Cousin (CUZ) Not Available 4.9308970057426
842 PayPie (PPP) 654.611049809 4.9313115807141
843 Gimli (GIM) Not Available 4.9324074576168
844 ELTCOIN (ELTCOIN) 683.674355847 4.9327250019657
845 REAL (REAL) 5656.34575221 4.933151084962
846 Blockchain Index (BLX) Not Available 4.933651914868
847 Numerai (NMR) 28053.158767 4.934899868675
848 Zero (ZER) 670.933030964 4.9349223540896
849 Reality Clash (RCC) Not Available 4.9362610798777
850 Network Token (NTWK) Not Available 4.9417961658866
851 Care Token (CARE) 188.869823077 4.9432723126945
852 Gimmer (GMR) Not Available 4.9454656717607
853 Advanced Browsing Token (ABT) 13568886.351 4.9459290609885
854 Guaranteed Entrance Token (GET) 256369.339069 4.9492206004884
855 SirinLabs (SRN) 1116406.3349 4.9879102155728
856 LBRY Credits (LBC) 20541.0845193 4.9964554689998
857 FeatherCoin (FTC) 6502.75583036 4.996586599659
858 MaidSafe Coin (MAID) 197020.763937 5.0253702824099
859 Astronaut (ASTRO) Not Available 5.0261058442371
860 Golem Network Token (GNT) 2159456.77726 5.0321013804538
861 BlackCoin (BLK) 68905.1724837 5.0346185018158
862 Nuls (NULS) 10004726.0703 5.0413697045088
863 OriginTrail (TRAC) 10455.4215498 5.0561914583212
864 Groestlcoin (GRS) 466108588.586 5.0720093578753
865 42 Coin (42) 53.1089000064 5.0862663566468
866 STK Token (STK) 223452.103194 5.0905313077963
867 Power Ledger (POWR) 2829997.12938 5.1029911873474
868 Everex (EVX) 517184.507253 5.1092235821115
869 Cardano (ADA) 39526346.3576 5.1230213528871
870 Bread token (BRD) 846353.391994 5.1282989414406
871 TokenClub (TCT) 557137.677286 5.1593703148031
872 Rupaya (RUPX) 426.530227501 5.1648573268545
873 ChainLink (LINK) 153221518.691 5.1683161855568
874 B2B (B2BX) 617480.149931 5.1766997755736
875 FunCoin (FUNC) Not Available 5.1799846111875
876 Nxt (NXT) 256438.291356 5.180323228515
877 Wings DAO (WINGS) 187656.76133 5.2119247950743
878 Enjin Coin (ENJ) 2270324.4278 5.2149256446039
879 PinkCoin (PINK) 2585.40686962 5.2149290317466
880 Eroscoin (ERO) 593.359705332 5.2219920658801
881 Quantum Resistant Ledger (QRL) 10412.8690712 5.2339053193101
882 ZCoin (XZC) 5095671.59967 5.2365174228015
883 aelf (ELF) 6327791.73569 5.244807384484
884 Credo (CREDO) 4483.50622449 5.2574755522663
885 Waves (WAVES) 13444336.4984 5.2604914340444
886 AI Doctor (AIDOC) 523412.25466 5.2616050824798
887 Binance Coin (BNB) 211582157.582 5.2689913935048
888 Byteball (GBYTE) 7072.22122584 5.269050482943
889 Bitcoin Gold (BTG) 16227754.3243 5.297811429497
890 Propy (PRO) 1331981.9354 5.3143911689571
891 Folding Coin (FLDC) 4948.77098251 5.3164537170173
892 Matryx (MTX) 218513.712235 5.3252844444831
893 Aion (AION) 2631492.66366 5.3489627091816
894 BlockMason Credit Protocol (BCPT) 334342.254511 5.3568118115337
895 ZCash (ZEC) 132083077.751 5.3780092825041
896 ChatCoin (CHAT) 375740.143185 5.3792883049247
897 Cloud (CLD) Not Available 5.3892428788339
898 Ruff (RUFF) 71784.0045775 5.3936624095594
899 ARK (ARK) 941967.772328 5.4048601399057
900 Hshare (HSR) 7225231.87529 5.4188814711681
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
801 Cindicator (CND) 100521.93294 6.1806036423161
802 FunFair (FUN) 3295734.67389 6.2168837898526
803 BreakoutCoin (BRK) 2225.45233406 6.2384025737671
804 Streamr DATAcoin (DATA) 443092.475545 6.24430290576
805 SelfKey (KEY) 56238.7443949 6.278274367963
806 Breakout Stake (BRX) 379.993342773 6.2855095028715
807 Waltonchain (WTC) 3412441.21395 6.290471593065
808 DeepBrain Chain (DBC) 218719.735673 6.2944540936368
809 Aeron (ARN) 2343283.96284 6.2950429601551
810 Time New Bank (TNB) 436845.440678 6.3038720566202
811 PotCoin (POT) 3991.98031452 6.3244752393246
812 Kyber Network (KNC) 26340062.8671 6.3313659504514
813 QLINK (QLC) 140136.569198 6.3343482486069
814 Worldwide Asset eXchange (WAX) 444585.078912 6.3368116555051
815 BLOCKv (VEE) 16658.7330056 6.338860723704
816 Ambrosus (AMB) 192769.17358 6.3433388847669
817 UpToken (UP) 5919.48506748 6.35027115489
818 ReddCoin (RDD) 600745.289024 6.3614918284932
819 B2B (B2BX) 617480.149931 6.3669295245019
820 Karbo (KRB) 613.483806674 6.3722884411952
821 MobileGo (MGO) 8832426.43919 6.387059288324
822 Signals Network (SGN) 148.303392915 6.3912813389397
823 BlockMason Credit Protocol (BCPT) 334342.254511 6.400064095602
824 Request Network (REQ) 107304.522688 6.4012258591376
825 Internet Node Token (INT) 492921.138472 6.4060703001296
826 EthLend (LEND) 50459.8866367 6.4094052210809
827 TenX (PAY) 5968183.34371 6.4553519581468
828 bitCNY (BITCNY) 29282223.9445 6.4693606848074
829 DigiByte (DGB) 3418129.64131 6.4861307548102
830 Aion (AION) 2631492.66366 6.4925107567296
831 Eidoo (EDO) 277998.052559 6.5172622031991
832 BitMark (BTM) 4145006.81246 6.5203421557552
833 TrackNetToken (MTN) 103175.156519 6.5445315878387
834 Bluzelle (BLZ) Not Available 6.548562350559
835 ReturnBit (RBIT) Not Available 6.561252185457
836 AvonCoin (ACN) Not Available 6.5670694611103
837 Yee (YEE) 59583.9559938 6.5743326655608
838 Metal (MTL) 872523.196361 6.5869902941464
839 INS Ecosystem (INS) 373243.730785 6.5962773337122
840 OpenANX (OAX) 150652.980899 6.5992402970684
841 Jibrel Network Token (JNT) 41718.635501 6.6023904842526
842 SunContract (SNC) 240191.1266 6.6030635694572
843 BitDice (CSNO) Not Available 6.6077525650377
844 SaluS (SLS) 2034.05218264 6.6237479986115
845 NovaCoin (NVC) 1278.40946447 6.6582381400957
846 Change (CAG) 7832.45433224 6.6861877256595
847 Bankera (BNK) 13663.7432238 6.6870994399658
848 Mojocoin (MOJO) Not Available 6.6961352920614
849 LBRY Credits (LBC) 20541.0845193 6.7021112937898
850 Stox (STX) 5691.155084 6.7074497485198
851 Digix DAO (DGD) 4514881.33765 6.7348300037827
852 AppCoins (APPC) 64833.8588448 6.7561479479981
853 NuBits (NBT) Not Available 6.7973317419987
854 Decent (DCT) 260785.689081 6.8197813113378
855 CapriCoin (CPC) 48259.9886249 6.8338845208456
856 Propy (PRO) 1331981.9354 6.8628867124056
857 Crafty (CFTY) Not Available 6.8730875754393
858 Dent (DENT) 2207182.00922 6.876421987621
859 DeepOnion (ONION) 16475.4201691 6.8987476256499
860 Po.et (POE) 184975.766983 6.9203218204438
861 TittieCoin (TTC) 51776696.8876 6.9647859172606
862 Etheroll (DICE) 14088.6014097 7.0740377031616
863 Agrello Delta (DLT) 169258.41199 7.083542275699
864 Redcoin (RED) 558.736108343 7.1069176600819
865 CoinFi (COFI) 46877.1400582 7.1163596561069
866 SwissBorg (CHSB) 42073.4266915 7.1262203639267
867 Snovio (SNOV) 22417.7667007 7.1385099105911
868 WePower (WPR) 344263.752036 7.1658260356637
869 Shift (SHIFT) 7302.20137353 7.1727115320467
870 Wings DAO (WINGS) 187656.76133 7.1822973200265
871 Crown Coin (CRW) 18961.4458053 7.198625468647
872 STK Token (STK) 223452.103194 7.2047153239828
873 VIBEHub (VIBE) 120718.163276 7.2171837414772
874 WaBi (WABI) 77849.2278245 7.2183793630328
875 Utrust (UTK) 1002867.05395 7.2197130253158
876 Solaris (XLR) 67384.9660773 7.2208094747703
877 Advanced Browsing Token (ABT) 13568886.351 7.247567063214
878 BurstCoin (BURST) 48179.2459997 7.253862306619
879 Omni (OMNI) 2172.50116888 7.2704245188904
880 REMME (REM) 333054.556071 7.2771772763985
881 Dentacoin (DCN) 248332.78364 7.2779125262011
882 Everex (EVX) 517184.507253 7.2920465848166
883 VeriCoin (VRC) 27417.1147734 7.2930672801839
884 Experty (EXY) 19903.3258547 7.306493740071
885 CargoX (CXO) 31815.7632109 7.3152460583562
886 Emercoin (EMC) 58888.8671768 7.3229706831949
887 FlorinCoin (FLO) 196286.028908 7.3286780572951
888 Skycoin (SKY) 701372.174076 7.3289345277713
889 Ruff (RUFF) 71784.0045775 7.3306187977936
890 Bismuth (BIS) 15473.157534 7.3656094332617
891 Time (TIME) 44715.1735633 7.398028948613
892 Yoyow (YOYOW) 443179.934416 7.4269017224136
893 FeatherCoin (FTC) 6502.75583036 7.4385582904664
894 Memessenger (MET) 305459.292241 7.454766686083
895 PeerCoin (PPC) 140891.718578 7.4580901707832
896 Debitum Token (DEB) 9245.91785114 7.4710036957427
897 Synereo (AMP) 11858.1255549 7.4710478690842
898 Token as a Service (TAAS) 148.853835217 7.4881557675648
899 Populous (PPT) 4368899.09973 7.5005426473274
900 Nukecoinz (NKC) 208664.556745 7.5032640159174
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
801 PlatinumBAR (XPTX) 73.9436612522 8.6336748025593
802 Agrello Delta (DLT) 169258.41199 8.6344483476464
803 Mycelium Token (MT) 136198.26278 8.6573887673813
804 WhaleCoin (WHL) 65272.8506568 8.6607023332232
805 Sphre AIR (XID) 680.613922565 8.6642864822361
806 Folding Coin (FLDC) 4948.77098251 8.6720695322085
807 ACoin (ACOIN) Not Available 8.6960741927542
808 Melon (MLN) 9071.0865344 8.6986106510355
809 Numerai (NMR) 28053.158767 8.6991145502494
810 ClearPoll (POLL) 2523.9214242 8.7003638255696
811 Elixir (ELIX) 8961.69032192 8.7013339845589
812 UroCoin (URO) Not Available 8.7120300355166
813 DubaiCoin (DBIX) 2886.9112615 8.7147721291074
814 Stox (STX) 5691.155084 8.7465166730788
815 Polybius (PLBT) 9334.01868353 8.7707362600963
816 QunQun (QUN) 342337.652 8.7835719907267
817 Save and Gain (SANDG) 0.8960641519 8.8213093044731
818 Worldcore (WRC) 7409.68663131 8.8350465953042
819 FlorinCoin (FLO) 196286.028908 8.8379071574833
820 Sumokoin (SUMO) 10506.155984 8.8392903189301
821 EcoBit (ECOB) Not Available 8.8917642122107
822 BlockPay (BLOCKPAY) Not Available 8.9033292532968
823 BetterBetting (BETR) 24062.3627228 8.918331621055
824 True Flip Lottery (TFL) 74563.3476944 8.9521575736348
825 AidCoin (AID) 43249.6181918 8.9535823612456
826 Everex (EVX) 517184.507253 8.958207013221
827 Bitcore (BTX) 1583.26362898 8.9590657463304
828 Pascal Coin (PASC) 15623.168417 8.9630960004795
829 Destiny (DES) Not Available 8.9870121949358
830 Pioneer Coin (PCOIN) 34.6198626938 8.98785326279
831 ZeitCoin (ZEIT) 22.7411117576 8.9957660578378
832 Musiconomi (MCI) 69.2253147279 8.9960611549171
833 Hackspace Capital (HAC) 158.341482571 8.99688923265
834 CrowdCoin (CRC) 1017.9092155 9.002261166894
835 TokenStars (ACE) 38551.1396165 9.0041942848379
836 SatoshiMadness (MAD) Not Available 9.0081242194665
837 Newbium (NEWB) Not Available 9.0098786374096
838 ModulTrade (MTRC) 33647.3202314 9.0206707499166
839 ShadowCash (SDC) Not Available 9.0641975603197
840 SyncCoin (SYNC) Not Available 9.0773768916636
841 CoinFi (COFI) 46877.1400582 9.0873570907147
842 ToTheMoon (TMT) 57903.6569391 9.0899127593518
843 Kin (KIN) 1891116.47352 9.0942680470244
844 NeosCoin (NEOS) 1567.45644638 9.1086560230482
845 ArtByte (ABY) 616.128858476 9.1314886327649
846 AdEx (ADX) 270797.263639 9.1399937187044
847 IOCoin (IOC) 975.927384917 9.149074281392
848 Dynamic Trading Rights (DTR) 275382.237796 9.1499761710013
849 NobleCoin (NOBL) 185.337447463 9.1772102962632
850 SmartCoin (SMC) 934.017430122 9.1887932205012
851 Tao (XTO) Not Available 9.2260364730464
852 CoffeeCoin (CFC) 3.8365480045 9.2526861863156
853 BitcoinPlus (XBC) 2279.50581858 9.2538590076065
854 iBankCoin (IBANK) Not Available 9.2702414388677
855 BANKEX (BKX) 189925.647592 9.2717980195333
856 MarxCoin (MARX) Not Available 9.2838004425632
857 DopeCoin (DOPE) 11427.3041539 9.3057332566423
858 CanYaCoin (CAN) 53.3151023792 9.3099487662536
859 ConquestCoin (CQST) Not Available 9.3260125875999
860 CarTaxi (CTX) Not Available 9.3378564755406
861 Growers International (GRWI) 500.583657361 9.3395933086393
862 Rivetz (RVT) 18.0830387853 9.342201845762
863 OpenANX (OAX) 150652.980899 9.3477019880615
864 Amsterdam Coin (AMS) 35.2224264581 9.3584872183123
865 Qvolta (QVT) Not Available 9.3730027651223
866 Ethereum Black (ETBT) Not Available 9.3976557556342
867 CLAMS (CLAM) 180899.380021 9.4199593564887
868 NyanCoin (NYAN) 40.2700959367 9.429007235041
869 Cool Cousin (CUZ) Not Available 9.4534725125264
870 NameCoin (NMC) 16300.7338569 9.4569375933572
871 Influxcoin (INFX) Not Available 9.4737178163908
872 OpalCoin (OPAL) Not Available 9.4781756388681
873 LAToken (LA) 4307910.22116 9.4811935372499
874 RubyCoin (RBY) 65.571728044 9.5033424777731
875 RealChain (RCT) 257247.065179 9.5175352073354
876 TrustCoin (TRST) 95298.3930262 9.5399944954814
877 BeachCoin (SAND) Not Available 9.5629852535103
878 Steneum Coin (STN) 2213.8079193 9.5634490079422
879 ParallelCoin (DUO) 69.5317605315 9.58262869985
880 Game (GTC) 1844466.44097 9.6715068430367
881 TrollPlay (TPAY) 161059.86577 9.7028123751867
882 United Traders Token (UTT) 0.030692384 9.7042403440959
883 eBoost (EBST) 8986.71717959 9.7216442848645
884 Halloween Coin (HALLO) Not Available 9.7292222294557
885 Hacken (HKN) 4922.6705251 9.7357044213124
886 Skincoin (SKIN) 8639.43838111 9.7527516109252
887 Qwark (QWARK) 4375.01576555 9.7606037388855
888 Sequence (SEQ) 195.723261263 9.7756426160753
889 ZClassic (ZCL) 37618.7906287 9.7762882592313
890 SPECTRE Dividend Token (SXDT) 3627.19742292 9.8128271951033
891 SibCoin (SIB) 2408.92134055 9.8366465249517
892 WarpCoin (WARP) Not Available 9.8387621663194
893 Save The Ocean (STO) Not Available 9.8669291891095
894 Devery (EVE) 145564.50918 9.8734347599304
895 Quantum (QAU) Not Available 9.8988954749396
896 Wolk (WLK) Not Available 9.9036997160293
897 Russiacoin (RC) 3.6554629387 9.9088189489118
898 LUXCoin (LUX) 8887.28977276 9.9290316563838
899 GoldCoin (GLD) 2323.14527722 9.9347954402674
900 HexxCoin (HXX) 3.0553970272 9.938901885919