| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 1501 | TitCoin (TIT) | 23.6000262986 | Not Available |
| 1502 | TigerCoin (TGC) | Not Available | Not Available |
| 1503 | TeslaCoin (TES) | 56.3218337148 | Not Available |
| 1504 | TakCoin (TAK) | Not Available | Not Available |
| 1505 | TagCoin (TAG) | 103.220405788 | Not Available |
| 1506 | SysCoin (SYS) | 567600.261803 | Not Available |
| 1507 | SyncCoin (SYNC) | Not Available | Not Available |
| 1508 | BitSwift (SWIFT) | 2651.77 | Not Available |
| 1509 | Crypti (XCR) | Not Available | Not Available |
| 1510 | LibertyCoin (XLB) | Not Available | Not Available |
| 1511 | Stellar (XLM) | 419556066.48 | Not Available |
| 1512 | StartCoin (START) | 95.9044923981 | Not Available |
| 1513 | CraveCoin (CRAVE) | 243.188561558 | Not Available |
| 1514 | Vcash (XVC) | Not Available | Not Available |
| 1515 | Sling Coin (SLING) | Not Available | Not Available |
| 1516 | Neutron (NTRN) | 796.123395719 | Not Available |
| 1517 | BitBay (BAY) | 502.457778154 | Not Available |
| 1518 | Positron (TRON) | Not Available | Not Available |
| 1519 | TekCoin (TEK) | 107.640461424 | Not Available |
| 1520 | SolarFarm (CELL) | Not Available | Not Available |
| 1521 | MonaCoin (MONA) | 13330174.5931 | Not Available |
| 1522 | NuShares (NSR) | 62.6889750152 | Not Available |
| 1523 | 007 coin (007) | Not Available | Not Available |
| 1524 | MaidSafe Coin (MAID) | 230110.039904 | Not Available |
| 1525 | CounterParty (XCP) | 37817.4245799 | Not Available |
| 1526 | BigCoin (HUGE) | Not Available | Not Available |
| 1527 | StorjCoin (SJCX) | 15.8166818435 | Not Available |
| 1528 | PrimeCoin (XPM) | 38696.8599268 | Not Available |
| 1529 | NuBits (NBT) | Not Available | Not Available |
| 1530 | BurstCoin (BURST) | 48179.2459997 | Not Available |
| 1531 | NEM (XEM) | 17507873.806 | Not Available |
| 1532 | TimesCoin (TMC) | 38624.1881178 | Not Available |
| 1533 | XauCoin (XAU) | Not Available | Not Available |
| 1534 | DigitalNote (XDN) | 459486.255279 | Not Available |
| 1535 | Elektron (EKN) | Not Available | Not Available |
| 1536 | ByteCoin (BCN) | 32757.3275873 | Not Available |
| 1537 | ZiftrCoin (ZRC*) | Not Available | Not Available |
| 1538 | ZedCoins (ZED) | Not Available | Not Available |
| 1539 | ZCC Coin (ZCC) | Not Available | Not Available |
| 1540 | YAcCoin (YAC) | Not Available | Not Available |
| 1541 | XXXCoin (XXX) | 33.8409286114 | Not Available |
| 1542 | StealthCoin (XST) | 1960.19999987 | Not Available |
| 1543 | SuperCoin (SUPER) | 33.5961521244 | Not Available |
| 1544 | SSVCoin (SSV) | Not Available | Not Available |
| 1545 | JudgeCoin (JUDGE) | Not Available | Not Available |
| 1546 | MediterraneanCoin (MED) | 6039.37793433 | Not Available |
| 1547 | Nimbus Coin (NMB) | Not Available | Not Available |
| 1548 | NetCoin (NET) | 1590948.89277 | Not Available |
| 1549 | NeoCoin (NEC) | 168.739127809 | Not Available |
| 1550 | Nybble (NBL) | Not Available | Not Available |
| 1551 | NavCoin (NAV) | 92466.4347825 | Not Available |
| 1552 | Nautilus Coin (NAUT) | Not Available | Not Available |
| 1553 | NanoToken (NAN) | Not Available | Not Available |
| 1554 | MazaCoin (MZC) | Not Available | Not Available |
| 1555 | MysteryCoin (MYST*) | Not Available | Not Available |
| 1556 | MurrayCoin (MRY) | Not Available | Not Available |
| 1557 | MinCoin (MNC) | 33.4240829464 | Not Available |
| 1558 | Cryptsy Mining Contract (MN) | Not Available | Not Available |
| 1559 | MintCoin (MINT) | 517.679142548 | Not Available |
| 1560 | Minerals Coin (MIN) | 1695834.35073 | Not Available |
| 1561 | MegaCoin (MEC) | 287.278796305 | Not Available |
| 1562 | NobleCoin (NOBL) | 185.337447463 | Not Available |
| 1563 | MaxCoin (MAX) | 113.060767765 | Not Available |
| 1564 | LycanCoin (LYC) | Not Available | Not Available |
| 1565 | LibrexCoin (LXC) | Not Available | Not Available |
| 1566 | LitecoinX (LTCX) | Not Available | Not Available |
| 1567 | LitecoinDark (LTCD) | Not Available | Not Available |
| 1568 | Litebar (LTB) | Not Available | Not Available |
| 1569 | LightSpeedCoin (LSD) | Not Available | Not Available |
| 1570 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 1571 | Lucky7Coin (LK7) | Not Available | Not Available |
| 1572 | Legendary Coin (LGD*) | Not Available | Not Available |
| 1573 | CoinWorksCoin (LAB*) | Not Available | Not Available |
| 1574 | KrugerCoin (KGC) | Not Available | Not Available |
| 1575 | KeyCoin (KEY*) | Not Available | Not Available |
| 1576 | Klondike Coin (KDC) | Not Available | Not Available |
| 1577 | NoirBits (NRB) | Not Available | Not Available |
| 1578 | NoirShares (NRS) | Not Available | Not Available |
| 1579 | SecureCoin (SRC) | 74.7745073299 | Not Available |
| 1580 | RotoCoin (RT2) | Not Available | Not Available |
| 1581 | Spots (SPT) | 3.62596 | Not Available |
| 1582 | SpainCoin (SPA) | Not Available | Not Available |
| 1583 | SoleCoin (SOLE) | Not Available | Not Available |
| 1584 | SmartCoin (SMC) | 934.017430122 | Not Available |
| 1585 | SterlingCoin (SLG) | Not Available | Not Available |
| 1586 | SilkCoin (SILK) | Not Available | Not Available |
| 1587 | ShieldCoin (SHLD) | Not Available | Not Available |
| 1588 | ShadeCoin (SHADE) | Not Available | Not Available |
| 1589 | SaffronCoin (SFR) | Not Available | Not Available |
| 1590 | ShadowCash (SDC) | Not Available | Not Available |
| 1591 | StableCoin (SBC) | Not Available | Not Available |
| 1592 | Saturn2Coin (SAT2) | Not Available | Not Available |
| 1593 | RazorCoin (RZR) | Not Available | Not Available |
| 1594 | RoyalCoin (RYC) | Not Available | Not Available |
| 1595 | RonPaulCoin (RPC) | Not Available | Not Available |
| 1596 | NovaCoin (NVC) | 1278.40946447 | Not Available |
| 1597 | RipOffCoin (RIPO) | Not Available | Not Available |
| 1598 | ReddCoin (RDD) | 600745.289024 | Not Available |
| 1599 | PayCoin (PYC) | Not Available | Not Available |
| 1600 | PhoenixCoin (PXC) | 43822.4023424 | Not Available |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 1501 | TitCoin (TIT) | 23.6000262986 | Not Available |
| 1502 | TigerCoin (TGC) | Not Available | Not Available |
| 1503 | TeslaCoin (TES) | 56.3218337148 | Not Available |
| 1504 | TakCoin (TAK) | Not Available | Not Available |
| 1505 | TagCoin (TAG) | 103.220405788 | Not Available |
| 1506 | SysCoin (SYS) | 567600.261803 | Not Available |
| 1507 | SyncCoin (SYNC) | Not Available | Not Available |
| 1508 | BitSwift (SWIFT) | 2651.77 | Not Available |
| 1509 | Crypti (XCR) | Not Available | Not Available |
| 1510 | LibertyCoin (XLB) | Not Available | Not Available |
| 1511 | Stellar (XLM) | 419556066.48 | Not Available |
| 1512 | StartCoin (START) | 95.9044923981 | Not Available |
| 1513 | CraveCoin (CRAVE) | 243.188561558 | Not Available |
| 1514 | Vcash (XVC) | Not Available | Not Available |
| 1515 | Sling Coin (SLING) | Not Available | Not Available |
| 1516 | Neutron (NTRN) | 796.123395719 | Not Available |
| 1517 | BitBay (BAY) | 502.457778154 | Not Available |
| 1518 | Positron (TRON) | Not Available | Not Available |
| 1519 | TekCoin (TEK) | 107.640461424 | Not Available |
| 1520 | SolarFarm (CELL) | Not Available | Not Available |
| 1521 | MonaCoin (MONA) | 13330174.5931 | Not Available |
| 1522 | NuShares (NSR) | 62.6889750152 | Not Available |
| 1523 | 007 coin (007) | Not Available | Not Available |
| 1524 | MaidSafe Coin (MAID) | 230110.039904 | Not Available |
| 1525 | CounterParty (XCP) | 37817.4245799 | Not Available |
| 1526 | BigCoin (HUGE) | Not Available | Not Available |
| 1527 | StorjCoin (SJCX) | 15.8166818435 | Not Available |
| 1528 | PrimeCoin (XPM) | 38696.8599268 | Not Available |
| 1529 | NuBits (NBT) | Not Available | Not Available |
| 1530 | BurstCoin (BURST) | 48179.2459997 | Not Available |
| 1531 | NEM (XEM) | 17507873.806 | Not Available |
| 1532 | TimesCoin (TMC) | 38624.1881178 | Not Available |
| 1533 | XauCoin (XAU) | Not Available | Not Available |
| 1534 | DigitalNote (XDN) | 459486.255279 | Not Available |
| 1535 | Elektron (EKN) | Not Available | Not Available |
| 1536 | ByteCoin (BCN) | 32757.3275873 | Not Available |
| 1537 | ZiftrCoin (ZRC*) | Not Available | Not Available |
| 1538 | ZedCoins (ZED) | Not Available | Not Available |
| 1539 | ZCC Coin (ZCC) | Not Available | Not Available |
| 1540 | YAcCoin (YAC) | Not Available | Not Available |
| 1541 | XXXCoin (XXX) | 33.8409286114 | Not Available |
| 1542 | StealthCoin (XST) | 1960.19999987 | Not Available |
| 1543 | SuperCoin (SUPER) | 33.5961521244 | Not Available |
| 1544 | SSVCoin (SSV) | Not Available | Not Available |
| 1545 | JudgeCoin (JUDGE) | Not Available | Not Available |
| 1546 | MediterraneanCoin (MED) | 6039.37793433 | Not Available |
| 1547 | Nimbus Coin (NMB) | Not Available | Not Available |
| 1548 | NetCoin (NET) | 1590948.89277 | Not Available |
| 1549 | NeoCoin (NEC) | 168.739127809 | Not Available |
| 1550 | Nybble (NBL) | Not Available | Not Available |
| 1551 | NavCoin (NAV) | 92466.4347825 | Not Available |
| 1552 | Nautilus Coin (NAUT) | Not Available | Not Available |
| 1553 | NanoToken (NAN) | Not Available | Not Available |
| 1554 | MazaCoin (MZC) | Not Available | Not Available |
| 1555 | MysteryCoin (MYST*) | Not Available | Not Available |
| 1556 | MurrayCoin (MRY) | Not Available | Not Available |
| 1557 | MinCoin (MNC) | 33.4240829464 | Not Available |
| 1558 | Cryptsy Mining Contract (MN) | Not Available | Not Available |
| 1559 | MintCoin (MINT) | 517.679142548 | Not Available |
| 1560 | Minerals Coin (MIN) | 1695834.35073 | Not Available |
| 1561 | MegaCoin (MEC) | 287.278796305 | Not Available |
| 1562 | NobleCoin (NOBL) | 185.337447463 | Not Available |
| 1563 | MaxCoin (MAX) | 113.060767765 | Not Available |
| 1564 | LycanCoin (LYC) | Not Available | Not Available |
| 1565 | LibrexCoin (LXC) | Not Available | Not Available |
| 1566 | LitecoinX (LTCX) | Not Available | Not Available |
| 1567 | LitecoinDark (LTCD) | Not Available | Not Available |
| 1568 | Litebar (LTB) | Not Available | Not Available |
| 1569 | LightSpeedCoin (LSD) | Not Available | Not Available |
| 1570 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 1571 | Lucky7Coin (LK7) | Not Available | Not Available |
| 1572 | Legendary Coin (LGD*) | Not Available | Not Available |
| 1573 | CoinWorksCoin (LAB*) | Not Available | Not Available |
| 1574 | KrugerCoin (KGC) | Not Available | Not Available |
| 1575 | KeyCoin (KEY*) | Not Available | Not Available |
| 1576 | Klondike Coin (KDC) | Not Available | Not Available |
| 1577 | NoirBits (NRB) | Not Available | Not Available |
| 1578 | NoirShares (NRS) | Not Available | Not Available |
| 1579 | SecureCoin (SRC) | 74.7745073299 | Not Available |
| 1580 | RotoCoin (RT2) | Not Available | Not Available |
| 1581 | Spots (SPT) | 3.62596 | Not Available |
| 1582 | SpainCoin (SPA) | Not Available | Not Available |
| 1583 | SoleCoin (SOLE) | Not Available | Not Available |
| 1584 | SmartCoin (SMC) | 934.017430122 | Not Available |
| 1585 | SterlingCoin (SLG) | Not Available | Not Available |
| 1586 | SilkCoin (SILK) | Not Available | Not Available |
| 1587 | ShieldCoin (SHLD) | Not Available | Not Available |
| 1588 | ShadeCoin (SHADE) | Not Available | Not Available |
| 1589 | SaffronCoin (SFR) | Not Available | Not Available |
| 1590 | ShadowCash (SDC) | Not Available | Not Available |
| 1591 | StableCoin (SBC) | Not Available | Not Available |
| 1592 | Saturn2Coin (SAT2) | Not Available | Not Available |
| 1593 | RazorCoin (RZR) | Not Available | Not Available |
| 1594 | RoyalCoin (RYC) | Not Available | Not Available |
| 1595 | RonPaulCoin (RPC) | Not Available | Not Available |
| 1596 | NovaCoin (NVC) | 1278.40946447 | Not Available |
| 1597 | RipOffCoin (RIPO) | Not Available | Not Available |
| 1598 | ReddCoin (RDD) | 600745.289024 | Not Available |
| 1599 | PayCoin (PYC) | Not Available | Not Available |
| 1600 | PhoenixCoin (PXC) | 43822.4023424 | Not Available |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 1501 | Gulden (NLG) | 17998.9573148 | Not Available |
| 1502 | QoraCoin (QORA) | Not Available | Not Available |
| 1503 | FairCoin (FAIR) | 418795.578793 | Not Available |
| 1504 | Horizon (HZ) | Not Available | Not Available |
| 1505 | KryptCoin (KTK) | Not Available | Not Available |
| 1506 | Gemz Social (GEMZ) | Not Available | Not Available |
| 1507 | GridCoin (GRC) | 4055.97368562 | Not Available |
| 1508 | LiteDoge (LDOGE) | 822.411359325 | Not Available |
| 1509 | Triangles Coin (TRI) | 319.767560791 | Not Available |
| 1510 | PinkCoin (PINK) | 2585.40686962 | Not Available |
| 1511 | GSM Coin (GSM) | Not Available | Not Available |
| 1512 | MetalCoin (METAL) | Not Available | Not Available |
| 1513 | Vtorrent (VTR) | Not Available | Not Available |
| 1514 | HyperCoin (HYPER) | Not Available | Not Available |
| 1515 | NeosCoin (NEOS) | 1567.45644638 | Not Available |
| 1516 | LTBCoin (LTBC) | Not Available | Not Available |
| 1517 | BitstarCoin (BITS) | 73.5145920765 | Not Available |
| 1518 | CyberCoin (CC) | Not Available | Not Available |
| 1519 | GigCoin (GIG) | Not Available | Not Available |
| 1520 | OmniCron (OMC) | Not Available | Not Available |
| 1521 | MaryJane Coin (MARYJ) | Not Available | Not Available |
| 1522 | BlakeCoin (BLC) | 14.4090154341 | Not Available |
| 1523 | QuBuck Coin (QBK) | Not Available | Not Available |
| 1524 | NXTTY (NXTTY) | Not Available | Not Available |
| 1525 | FriendshipCoin (FSC2) | Not Available | Not Available |
| 1526 | OrangeCoin (OC) | 20446.1306675 | Not Available |
| 1527 | SwarmCoin (SWARM) | Not Available | Not Available |
| 1528 | Ascension Coin (ASN) | Not Available | Not Available |
| 1529 | UFO Coin (UFO) | 245.359982229 | Not Available |
| 1530 | CypherPunkCoin (CYP) | Not Available | Not Available |
| 1531 | Unitus (UIS) | 447.355395455 | Not Available |
| 1532 | Ucoin (U) | Not Available | Not Available |
| 1533 | TruckCoin (TRK) | 55.2863242503 | Not Available |
| 1534 | Social Media Coin (SMAC) | Not Available | Not Available |
| 1535 | SolarCoin (SLR) | 6709.48501707 | Not Available |
| 1536 | Folding Coin (FLDC) | 4948.77098251 | Not Available |
| 1537 | Dirac Coin (XDQ) | Not Available | Not Available |
| 1538 | Pebble Coin (XPB) | Not Available | Not Available |
| 1539 | BitCredit (BCR) | Not Available | Not Available |
| 1540 | BitCrystal (BTCRY) | Not Available | Not Available |
| 1541 | Boolberry (BBR) | 2304.79640737 | Not Available |
| 1542 | MorpheusCoin (MRP) | Not Available | Not Available |
| 1543 | Forever Coin (XFC) | Not Available | Not Available |
| 1544 | Giga Hash (GHS) | Not Available | Not Available |
| 1545 | DogeCoinDark (DOGED) | Not Available | Not Available |
| 1546 | DubaiCoin (DBIC) | Not Available | Not Available |
| 1547 | Dashcoin (DSH) | Not Available | Not Available |
| 1548 | Gamecredits (GAME) | 21190.0613476 | Not Available |
| 1549 | Hitcoin (HTC) | Not Available | Not Available |
| 1550 | Waves (WAVES) | 100598408.951 | Not Available |
| 1551 | Lisk (LSK) | 4648318.53028 | Not Available |
| 1552 | EDRCoin (EDRC) | 6067.76922753 | Not Available |
| 1553 | Digix DAO (DGD) | 546654.413233 | Not Available |
| 1554 | HOdlcoin (HODL) | 0.808475761 | Not Available |
| 1555 | Synereo (AMP) | 11858.1255549 | Not Available |
| 1556 | Voxels (VOX) | 4635930.0 | Not Available |
| 1557 | OKCash (OK) | 8748.09385461 | Not Available |
| 1558 | Augur (REP) | 29244365.0443 | Not Available |
| 1559 | Creditbit (CRB) | 82.9626406283 | Not Available |
| 1560 | Spots (SPOTS) | Not Available | Not Available |
| 1561 | Pakcoin (PAK) | 60.58216223 | Not Available |
| 1562 | Nas2Coin (NAS2) | Not Available | Not Available |
| 1563 | Decred (DCR) | 63695134.9725 | Not Available |
| 1564 | Karmacoin (KARMA) | 4857.89744548 | Not Available |
| 1565 | Bata (BTA) | 147.718472812 | Not Available |
| 1566 | I0coin (I0C) | Not Available | Not Available |
| 1567 | MindCoin (MND) | Not Available | Not Available |
| 1568 | EverGreenCoin (EGC) | 683.433901386 | Not Available |
| 1569 | BitHIRE (HIRE*) | Not Available | Not Available |
| 1570 | BlitzCoin (BLITZ) | Not Available | Not Available |
| 1571 | Emercoin (EMC) | 58888.8671768 | Not Available |
| 1572 | Radium (RADS) | 7098.30519117 | Not Available |
| 1573 | ClubCoin (CLUB) | 18679.9123731 | Not Available |
| 1574 | Obits Coin (OBITS) | 4534.79181483 | Not Available |
| 1575 | HiCoin (XHI) | 1273.84726913 | Not Available |
| 1576 | BiosCrypto (BIOS) | Not Available | Not Available |
| 1577 | CapriCoin (CPC) | 48259.9886249 | Not Available |
| 1578 | Darknet (DNET) | Not Available | Not Available |
| 1579 | OldSafeCoin (OLDSF) | Not Available | Not Available |
| 1580 | SuperNET (UNITY) | Not Available | Not Available |
| 1581 | GrownCoin (GROW) | Not Available | Not Available |
| 1582 | Ionomy (ION) | 55862.6923793 | Not Available |
| 1583 | SoulCoin (SOUL) | 26481.9086169 | Not Available |
| 1584 | NumbersCoin (NUM) | Not Available | Not Available |
| 1585 | Phalanx (PXL) | Not Available | Not Available |
| 1586 | EthereumScrypt (ETHS) | Not Available | Not Available |
| 1587 | Influxcoin (INFX) | Not Available | Not Available |
| 1588 | PostCoin (POST) | 61.0843663638 | Not Available |
| 1589 | Thecreed (TCR) | Not Available | Not Available |
| 1590 | Grantcoin (GRT) | Not Available | Not Available |
| 1591 | International Diamond Coin (XID*) | Not Available | Not Available |
| 1592 | BitalphaCoin (BAC) | Not Available | Not Available |
| 1593 | Scotcoin (SCOT) | Not Available | Not Available |
| 1594 | Khancoin (KNC*) | Not Available | Not Available |
| 1595 | Dotcoin (DOT) | 8350.57536893 | Not Available |
| 1596 | WhiteCoin (XWC) | 100597.082096 | Not Available |
| 1597 | BillaryCoin (BLRY) | Not Available | Not Available |
| 1598 | Steem (STEEM) | 1937685.00478 | Not Available |
| 1599 | Rubies (RBIES) | Not Available | Not Available |
| 1600 | BitCrystals (BCY) | 142.548108784 | Not Available |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 1501 | TitCoin (TIT) | 23.6000262986 | Not Available |
| 1502 | TigerCoin (TGC) | Not Available | Not Available |
| 1503 | TeslaCoin (TES) | 56.3218337148 | Not Available |
| 1504 | TakCoin (TAK) | Not Available | Not Available |
| 1505 | TagCoin (TAG) | 103.220405788 | Not Available |
| 1506 | SysCoin (SYS) | 567600.261803 | Not Available |
| 1507 | SyncCoin (SYNC) | Not Available | Not Available |
| 1508 | BitSwift (SWIFT) | 2651.77 | Not Available |
| 1509 | Crypti (XCR) | Not Available | Not Available |
| 1510 | LibertyCoin (XLB) | Not Available | Not Available |
| 1511 | Stellar (XLM) | 419556066.48 | Not Available |
| 1512 | StartCoin (START) | 95.9044923981 | Not Available |
| 1513 | CraveCoin (CRAVE) | 243.188561558 | Not Available |
| 1514 | Vcash (XVC) | Not Available | Not Available |
| 1515 | Sling Coin (SLING) | Not Available | Not Available |
| 1516 | Neutron (NTRN) | 796.123395719 | Not Available |
| 1517 | BitBay (BAY) | 502.457778154 | Not Available |
| 1518 | Positron (TRON) | Not Available | Not Available |
| 1519 | TekCoin (TEK) | 107.640461424 | Not Available |
| 1520 | SolarFarm (CELL) | Not Available | Not Available |
| 1521 | MonaCoin (MONA) | 13330174.5931 | Not Available |
| 1522 | NuShares (NSR) | 62.6889750152 | Not Available |
| 1523 | 007 coin (007) | Not Available | Not Available |
| 1524 | MaidSafe Coin (MAID) | 230110.039904 | Not Available |
| 1525 | CounterParty (XCP) | 37817.4245799 | Not Available |
| 1526 | BigCoin (HUGE) | Not Available | Not Available |
| 1527 | StorjCoin (SJCX) | 15.8166818435 | Not Available |
| 1528 | PrimeCoin (XPM) | 38696.8599268 | Not Available |
| 1529 | NuBits (NBT) | Not Available | Not Available |
| 1530 | BurstCoin (BURST) | 48179.2459997 | Not Available |
| 1531 | NEM (XEM) | 17507873.806 | Not Available |
| 1532 | TimesCoin (TMC) | 38624.1881178 | Not Available |
| 1533 | XauCoin (XAU) | Not Available | Not Available |
| 1534 | DigitalNote (XDN) | 459486.255279 | Not Available |
| 1535 | Elektron (EKN) | Not Available | Not Available |
| 1536 | ByteCoin (BCN) | 32757.3275873 | Not Available |
| 1537 | ZiftrCoin (ZRC*) | Not Available | Not Available |
| 1538 | ZedCoins (ZED) | Not Available | Not Available |
| 1539 | ZCC Coin (ZCC) | Not Available | Not Available |
| 1540 | YAcCoin (YAC) | Not Available | Not Available |
| 1541 | XXXCoin (XXX) | 33.8409286114 | Not Available |
| 1542 | StealthCoin (XST) | 1960.19999987 | Not Available |
| 1543 | SuperCoin (SUPER) | 33.5961521244 | Not Available |
| 1544 | SSVCoin (SSV) | Not Available | Not Available |
| 1545 | JudgeCoin (JUDGE) | Not Available | Not Available |
| 1546 | MediterraneanCoin (MED) | 6039.37793433 | Not Available |
| 1547 | Nimbus Coin (NMB) | Not Available | Not Available |
| 1548 | NetCoin (NET) | 1590948.89277 | Not Available |
| 1549 | NeoCoin (NEC) | 168.739127809 | Not Available |
| 1550 | Nybble (NBL) | Not Available | Not Available |
| 1551 | NavCoin (NAV) | 92466.4347825 | Not Available |
| 1552 | Nautilus Coin (NAUT) | Not Available | Not Available |
| 1553 | NanoToken (NAN) | Not Available | Not Available |
| 1554 | MazaCoin (MZC) | Not Available | Not Available |
| 1555 | MysteryCoin (MYST*) | Not Available | Not Available |
| 1556 | MurrayCoin (MRY) | Not Available | Not Available |
| 1557 | MinCoin (MNC) | 33.4240829464 | Not Available |
| 1558 | Cryptsy Mining Contract (MN) | Not Available | Not Available |
| 1559 | MintCoin (MINT) | 517.679142548 | Not Available |
| 1560 | Minerals Coin (MIN) | 1695834.35073 | Not Available |
| 1561 | MegaCoin (MEC) | 287.278796305 | Not Available |
| 1562 | NobleCoin (NOBL) | 185.337447463 | Not Available |
| 1563 | MaxCoin (MAX) | 113.060767765 | Not Available |
| 1564 | LycanCoin (LYC) | Not Available | Not Available |
| 1565 | LibrexCoin (LXC) | Not Available | Not Available |
| 1566 | LitecoinX (LTCX) | Not Available | Not Available |
| 1567 | LitecoinDark (LTCD) | Not Available | Not Available |
| 1568 | Litebar (LTB) | Not Available | Not Available |
| 1569 | LightSpeedCoin (LSD) | Not Available | Not Available |
| 1570 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 1571 | Lucky7Coin (LK7) | Not Available | Not Available |
| 1572 | Legendary Coin (LGD*) | Not Available | Not Available |
| 1573 | CoinWorksCoin (LAB*) | Not Available | Not Available |
| 1574 | KrugerCoin (KGC) | Not Available | Not Available |
| 1575 | KeyCoin (KEY*) | Not Available | Not Available |
| 1576 | Klondike Coin (KDC) | Not Available | Not Available |
| 1577 | NoirBits (NRB) | Not Available | Not Available |
| 1578 | NoirShares (NRS) | Not Available | Not Available |
| 1579 | SecureCoin (SRC) | 74.7745073299 | Not Available |
| 1580 | RotoCoin (RT2) | Not Available | Not Available |
| 1581 | Spots (SPT) | 3.62596 | Not Available |
| 1582 | SpainCoin (SPA) | Not Available | Not Available |
| 1583 | SoleCoin (SOLE) | Not Available | Not Available |
| 1584 | SmartCoin (SMC) | 934.017430122 | Not Available |
| 1585 | SterlingCoin (SLG) | Not Available | Not Available |
| 1586 | SilkCoin (SILK) | Not Available | Not Available |
| 1587 | ShieldCoin (SHLD) | Not Available | Not Available |
| 1588 | ShadeCoin (SHADE) | Not Available | Not Available |
| 1589 | SaffronCoin (SFR) | Not Available | Not Available |
| 1590 | ShadowCash (SDC) | Not Available | Not Available |
| 1591 | StableCoin (SBC) | Not Available | Not Available |
| 1592 | Saturn2Coin (SAT2) | Not Available | Not Available |
| 1593 | RazorCoin (RZR) | Not Available | Not Available |
| 1594 | RoyalCoin (RYC) | Not Available | Not Available |
| 1595 | RonPaulCoin (RPC) | Not Available | Not Available |
| 1596 | NovaCoin (NVC) | 1278.40946447 | Not Available |
| 1597 | RipOffCoin (RIPO) | Not Available | Not Available |
| 1598 | ReddCoin (RDD) | 600745.289024 | Not Available |
| 1599 | PayCoin (PYC) | Not Available | Not Available |
| 1600 | PhoenixCoin (PXC) | 43822.4023424 | Not Available |