| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | DAO.casino (BET*) | Not Available | 5.9978914980806 |
| 102 | Electra (ECA) | 55624.903397 | 5.9579490660726 |
| 103 | InvestFeed (IFT) | 2103.95720806 | 5.954403765534 |
| 104 | LociCoin (LOCI) | 2972.02161898 | 5.9473842049775 |
| 105 | Starbase (STAR) | 1517.76284879 | 5.9162867493248 |
| 106 | PutinCoin (PUT) | 61.3120920107 | 5.877898627169 |
| 107 | BlockCDN (BCDN) | 64.1526040744 | 5.8710027224288 |
| 108 | Allsafe (ASAFE2) | 918.541628631 | 5.8177185565087 |
| 109 | Open Trading Network (OTN) | 274.318610355 | 5.7230816665892 |
| 110 | GATCOIN (GAT) | 3308.74853461 | 5.7214996453198 |
| 111 | Elixir (ELIX) | 8961.69032192 | 5.7027297081824 |
| 112 | EthereumFog (ETF) | Not Available | 5.630104870144 |
| 113 | onG.social (ONG) | 186535.673932 | 5.561742965162 |
| 114 | CryCash (CRC**) | Not Available | 5.5536155888263 |
| 115 | PumaPay (PMA) | 326968.425894 | 5.5315000796187 |
| 116 | XP (XP) | 15343.9748679 | 5.4737458966164 |
| 117 | KZCash (KZC) | 22.5677134026 | 5.460385558788 |
| 118 | CrowdCoin (CRC) | 1017.9092155 | 5.4234938741339 |
| 119 | Megastake (XMS) | Not Available | 5.3586224405362 |
| 120 | Bitqy (BQ) | 52.8844739482 | 5.3463894562735 |
| 121 | FireLotto (FLOT) | 81636.8425553 | 5.3114946492034 |
| 122 | Rubies (RBIES) | Not Available | 5.3036994798112 |
| 123 | Paragon (PRG) | 2977593.72686 | 5.2665774961969 |
| 124 | Opus (OPT) | 0.0000767310 | 5.2451930689992 |
| 125 | United Traders Token (UTT) | 0.030692384 | 5.2162777370444 |
| 126 | Neurotoken (NTK) | 597.339070573 | 5.2024326527129 |
| 127 | LUXCoin (LUX) | 8887.28977276 | 5.1992477932737 |
| 128 | Canada eCoin (CDN) | 7.8580391832 | 5.1931773823649 |
| 129 | BolivarCoin (BOLI) | 171.901514779 | 5.1872450893976 |
| 130 | MoinCoin (MOIN) | Not Available | 4.741767289444 |
| 131 | Mysterium (MYST) | Not Available | 5.121993501426 |
| 132 | Ergo (EFYT) | 19.5030060871 | 5.0875398160471 |
| 133 | Energi Token (ETK) | 7147.98959149 | 5.0682258019613 |
| 134 | Oxycoin (OXY) | 18664.423821 | 5.0141447006739 |
| 135 | Uquid Coin (UQC) | 515582.542423 | 4.9183259457074 |
| 136 | Rise (RISE) | 3022.01855133 | 4.9102021952643 |
| 137 | InsurePal (IPL) | 101976.871085 | 4.8783985293297 |
| 138 | Trinity Network Credit (TNC) | 2049.867789 | 4.8462256436378 |
| 139 | WavesGO (WGO) | 10.9338293375 | 4.7975577647175 |
| 140 | Covesting (COV) | 14148.7089848 | 4.7942952367909 |
| 141 | FaucetCoin (DROP) | 33255.113535 | 4.7818374446169 |
| 142 | Cash Poker Pro (CASH*) | Not Available | 4.7643362187706 |
| 143 | Agoras Token (AGRS) | Not Available | 4.7341679525976 |
| 144 | Crowdwiz (WIZ) | 113.882460735 | 4.7236742342732 |
| 145 | Tap Project (TTT) | 796386.215874 | 4.6881186904719 |
| 146 | OriginTrail (TRAC) | 10455.4215498 | 4.63279866875 |
| 147 | DubaiCoin (DBIX) | 2886.9112615 | 4.6239095187868 |
| 148 | Ultimate Secure Cash (USC) | 1.9946438146 | 4.603265266777 |
| 149 | Super Bitcoin (SBTC) | 544854.570699 | 4.5635672580613 |
| 150 | Sparks (SPK) | 58.6152047214 | 4.5596330432355 |
| 151 | HOQU (HQX) | 1150658.04626 | 4.5240453406491 |
| 152 | Signals Network (SGN) | 148.303392915 | 4.5142914884195 |
| 153 | NewYorkCoin (NYC) | 916.719834198 | 4.4439500540999 |
| 154 | Masari (MSR) | 1828.36827567 | 4.4105375265037 |
| 155 | OrangeCoin (OC) | 20446.1306675 | 4.3551864917782 |
| 156 | Soarcoin (SOAR) | 9857.78932879 | 4.3478445544863 |
| 157 | ATLANT (ATL) | 53346.0971552 | 4.2991782788238 |
| 158 | Golos (GOLOS) | 1018.62730577 | 4.2448339681288 |
| 159 | Upfiring (UFR) | 5847.31537601 | 4.2149740512424 |
| 160 | Espers (ESP) | 146.377849387 | 4.2142278878528 |
| 161 | Oceanlab (OCL) | 1865.62214368 | 4.152561767838 |
| 162 | Waves Community Token (WCT) | 11020.9306528 | 4.114361832281 |
| 163 | Pirl (PIRL) | 9121.35599863 | 4.1067200177458 |
| 164 | ICOBox (ICOS) | Not Available | 4.0903071697865 |
| 165 | TrollPlay (TPAY) | 161059.86577 | 4.0523731541578 |
| 166 | RChain (RHOC) | 234486.228333 | 4.0407586308112 |
| 167 | MicroMoney (AMM) | 13374.9500407 | 4.035311034713 |
| 168 | eBitcoin (EBTC) | 6927.14427578 | 4.0299236512143 |
| 169 | Emphy (EPY*) | Not Available | 4.0055681394167 |
| 170 | STAC (STAC) | 67.3280227162 | 3.990033687314 |
| 171 | SpankChain (SPANK) | 8309.84845009 | 3.9832231546934 |
| 172 | Sentinel (SENT) | 39927.312585 | 3.9713333996481 |
| 173 | Vezt (VZT) | 394.227840593 | 3.9365175171796 |
| 174 | BitBar (BTB) | 226.162137154 | 3.8998612725709 |
| 175 | AventCoin (AVT) | 11550.8871473 | 3.8818958820214 |
| 176 | HTML Coin (HTML) | 13264.5553854 | 3.8776660704843 |
| 177 | TurtleCoin (TRTL) | 317936.930251 | 3.8747637271063 |
| 178 | The Abyss (ABYSS) | 116494.619394 | 3.8306541843871 |
| 179 | FunCoin (FUNC) | Not Available | 3.8289744884874 |
| 180 | Exchange Union (XUC) | 91949.3239521 | 3.8138282797044 |
| 181 | TrezarCoin (TZC) | 236.284443046 | 3.804232289374 |
| 182 | Social Send (SEND) | 3796.99368054 | 3.7782511184301 |
| 183 | Data (DTA) | 393169.628959 | 3.7650575642831 |
| 184 | Cobinhood (COB) | 12967.9159101 | 3.7427365453427 |
| 185 | SportyFi (SPF) | 5088.35126797 | 3.7287302983298 |
| 186 | Sense Token (SENSE) | 189.033551367 | 3.6898651784509 |
| 187 | Cappasity (CAPP) | 136865.483509 | 3.6812551644029 |
| 188 | Dragon Coin (DRG) | 30863.3273184 | 3.6675228257069 |
| 189 | Mycelium Token (MT) | 136198.26278 | 3.6653770492014 |
| 190 | ToTheMoon (TMT) | 57903.6569391 | 3.6377270468418 |
| 191 | ATMChain (ATM) | 18.7377730822 | 3.6277412090315 |
| 192 | SafeExchangeCoin (SAFEX) | 12094.9234249 | 3.5847592038453 |
| 193 | DeepOnion (ONION) | 16475.4201691 | 3.6136201109911 |
| 194 | Hello Gold (HGT) | 164.160401429 | 3.6054149483994 |
| 195 | Phore (PHR*) | Not Available | 3.5218045335428 |
| 196 | People (MAN) | 715995.218231 | 3.5109306371206 |
| 197 | Eroscoin (ERO) | 593.359705332 | 3.5092911923681 |
| 198 | Presearch (PRE*) | Not Available | 3.4505969072031 |
| 199 | Peerplays (PPY) | 79554.3970553 | 3.4496793570031 |
| 200 | ClearPoll (POLL) | 2523.9214242 | 3.4439316675757 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | ProCurrency (PROC) | 227.297434623 | 20.067895494388 |
| 102 | Triaconta (TRIA) | Not Available | 20.061393882706 |
| 103 | FujiCoin (FJC) | 557.508930429 | 19.900281217937 |
| 104 | Signals Network (SGN) | 148.303392915 | 19.801108648263 |
| 105 | ICO OpenLedger (ICOO) | Not Available | 19.765145458221 |
| 106 | KZCash (KZC) | 22.5677134026 | 19.76466522679 |
| 107 | Sphere Coin (SPHR) | 476.580858377 | 19.638551966082 |
| 108 | Rebellious (REBL) | 19.4859807769 | 19.628732897548 |
| 109 | Vezt (VZT) | 394.227840593 | 19.330690193146 |
| 110 | Play 2 Live (LUC) | 1400.32018784 | 19.288157273304 |
| 111 | Opus (OPT) | 0.0000767310 | 19.280280857274 |
| 112 | BlueCoin (BLU) | 30.1176307797 | 19.044748811578 |
| 113 | Bounty0x (BNTY) | 2911.64512567 | 18.818770571826 |
| 114 | MorpheusCoin (MRP) | Not Available | 18.814725883193 |
| 115 | Primalbase (PBT) | 55.3494840399 | 18.789499361127 |
| 116 | Obsidian (ODN) | 1141.54689357 | 18.745071056991 |
| 117 | Rupee (RUP) | 11114.3558351 | 18.622467860187 |
| 118 | Astronaut (ASTRO) | Not Available | 18.599553026419 |
| 119 | Espers (ESP) | 146.377849387 | 18.282602249893 |
| 120 | Covesting (COV) | 14148.7089848 | 18.217399581372 |
| 121 | Masari (MSR) | 1828.36827567 | 17.810767756016 |
| 122 | Neutron (NTRN) | 796.123395719 | 17.74864799413 |
| 123 | NewYorkCoin (NYC) | 916.719834198 | 17.741727854927 |
| 124 | MicroMoney (AMM) | 13374.9500407 | 17.686847511379 |
| 125 | Open Trading Network (OTN) | 274.318610355 | 17.659636652685 |
| 126 | Redcoin (RED) | 558.736108343 | 17.528361626429 |
| 127 | DAO.casino (BET*) | Not Available | 17.45826990223 |
| 128 | LeadCoin (LDC) | Not Available | 17.409108906765 |
| 129 | IndaHash (IDH) | 101001.479817 | 17.280162218698 |
| 130 | AC3 (AC3) | 5789.7990214 | 17.232491247095 |
| 131 | Neurotoken (NTK) | 597.339070573 | 17.139315033291 |
| 132 | REX (REX) | 698.600633384 | 17.076183745335 |
| 133 | Care Token (CARE) | 188.869823077 | 17.034031534493 |
| 134 | Cappasity (CAPP) | 136865.483509 | 17.002839471962 |
| 135 | DataBroker DAO (DTX) | 8168.64812634 | 16.932448262242 |
| 136 | Chronologic (DAY) | 264.954603009 | 16.886765477557 |
| 137 | NeverDie (NDC) | 573.601272434 | 16.766058702484 |
| 138 | Cool Cousin (CUZ) | Not Available | 16.575662682649 |
| 139 | Adelphoi (ADL) | Not Available | 16.548903622021 |
| 140 | Presearch (PRE*) | Not Available | 16.464557168005 |
| 141 | BitcoinZ (BTCZ) | 205384.604041 | 16.451050278379 |
| 142 | UnitedBitcoin (UBTC) | 109059.999843 | 16.367558879712 |
| 143 | PutinCoin (PUT) | 61.3120920107 | 16.31886247847 |
| 144 | AudioCoin (ADC) | 907.499778755 | 16.309619400383 |
| 145 | The Abyss (ABYSS) | 116494.619394 | 16.192619593312 |
| 146 | Incrementum (INC) | 90598.4025195 | 16.105249607668 |
| 147 | Hacken (HKN) | 4922.6705251 | 15.97023307001 |
| 148 | True Flip Lottery (TFL) | 74563.3476944 | 15.877616126284 |
| 149 | Playkey (PKT) | 36227.8154739 | 15.731063362136 |
| 150 | ViaCoin (VIA) | 56077.6675516 | 15.510015572206 |
| 151 | MobileGo (EMGO) | Not Available | 15.399024457669 |
| 152 | Esports.com (ERT) | 45.3032911147 | 15.382567220569 |
| 153 | Encrypgen (DNA) | 1264.23934914 | 15.312288935399 |
| 154 | Groestlcoin (GRS) | 466108588.586 | 15.185370268929 |
| 155 | Hive Project (HVN) | 693.116161575 | 15.010974413735 |
| 156 | DeepOnion (ONION) | 16475.4201691 | 15.010666084357 |
| 157 | Commodity Ad Network (CDX) | Not Available | 14.927407499495 |
| 158 | TechShares (THS) | Not Available | 14.841562990039 |
| 159 | AdvancedInternetBlock (AIB) | Not Available | 14.738271384191 |
| 160 | Canada eCoin (CDN) | 7.8580391832 | 14.696488196374 |
| 161 | ClubCoin (CLUB) | 18679.9123731 | 14.603178808715 |
| 162 | TrustCoin (TRST) | 95298.3930262 | 14.485828331137 |
| 163 | Hubiit (HBT) | 8.0793250368 | 14.297052935658 |
| 164 | Emphy (EPY*) | Not Available | 14.283129499656 |
| 165 | Zap (ZAP) | 11377.9571349 | 14.280833355482 |
| 166 | Crowdwiz (WIZ) | 113.882460735 | 14.275861546426 |
| 167 | Dragon Coin (DRG) | 30863.3273184 | 14.093387085714 |
| 168 | Universe (UNI) | 228.878562581 | 14.077245408777 |
| 169 | WandX (WAND) | 4668.15844557 | 14.034452290447 |
| 170 | Trinity Network Credit (TNC) | 2049.867789 | 13.878200037823 |
| 171 | Adbank (ADB) | 30195.5903595 | 13.710328156432 |
| 172 | vSlice (VSL) | Not Available | 13.590746321413 |
| 173 | DIMCOIN (DIM) | 145815.758209 | 13.50534216347 |
| 174 | Sp8de (SPX) | Not Available | 13.485293533601 |
| 175 | ACT (ACT) | 316197.648618 | 13.475696089218 |
| 176 | ATMChain (ATM) | 18.7377730822 | 13.388633178406 |
| 177 | PhantomX (PNX) | 8.6952576561 | 13.381406682586 |
| 178 | Grid+ (GRID) | 8.8058038548 | 13.294606037513 |
| 179 | BitJob (STU) | 2636.19338869 | 13.049199723128 |
| 180 | ToTheMoon (TMT) | 57903.6569391 | 13.034305646297 |
| 181 | OrangeCoin (OC) | 20446.1306675 | 13.017565152306 |
| 182 | DubaiCoin (DBIX) | 2886.9112615 | 12.999228459455 |
| 183 | Solaris (XLR) | 67384.9660773 | 12.98418500937 |
| 184 | BitBar (BTB) | 226.162137154 | 12.958311325711 |
| 185 | GATCOIN (GAT) | 3308.74853461 | 12.936731386085 |
| 186 | PayPie (PPP) | 654.611049809 | 12.926164550616 |
| 187 | Halal-Chain (HLC) | 58111.6555534 | 12.908294534837 |
| 188 | CapriCoin (CPC) | 48259.9886249 | 12.900186003019 |
| 189 | Digigems (DGMS) | Not Available | 12.88714950508 |
| 190 | Gold Reward Token (GRX) | Not Available | 12.84883634545 |
| 191 | Crypviser (CVCOIN) | 4398.82714114 | 12.815200654555 |
| 192 | HashGains (HGS) | Not Available | 12.782356393704 |
| 193 | FirstBlood (1ST) | 187.627298227 | 12.760905838901 |
| 194 | Bitqy (BQ) | 52.8844739482 | 12.711062865003 |
| 195 | COMSA (CMS) | 14336.3608608 | 12.66430534724 |
| 196 | Envion (EVN) | 166825.426039 | 12.660446862219 |
| 197 | Verify (CRED) | 218.724265331 | 12.654287694193 |
| 198 | Multibot (MBT) | Not Available | 12.614704130698 |
| 199 | iXledger (IXT) | 20557.5392362 | 12.476917538454 |
| 200 | Pirl (PIRL) | 9121.35599863 | 12.457449561077 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | BlazerCoin (BLAZR) | 0.5341625787 | 31.396656311407 |
| 102 | Neutron (NTRN) | 796.123395719 | 31.376121409783 |
| 103 | U.CASH (UCASH) | 98934.8205649 | 31.244336146117 |
| 104 | ICOBox (ICOS) | Not Available | 31.188644777543 |
| 105 | Vechain (VEN) | Not Available | 30.944653221515 |
| 106 | Wavesnode.net (WNET) | Not Available | 30.819941751394 |
| 107 | ICO OpenLedger (ICOO) | Not Available | 30.7498348786 |
| 108 | GrandCoin (GDC) | Not Available | 30.299405578752 |
| 109 | bitCNY (BITCNY) | 29282223.9445 | 30.248290496809 |
| 110 | Pepe Cash (PEPECASH) | 4990.40098682 | 30.189172266506 |
| 111 | LendConnect (LCT) | Not Available | 30.163367361652 |
| 112 | BenjiRolls (BENJI) | Not Available | 30.083234025068 |
| 113 | Beats (XBTS) | Not Available | 30.068531625549 |
| 114 | PopularCoin (POP) | 12.5609421698 | 29.830999141628 |
| 115 | Gimmer (GMR) | Not Available | 29.81059003097 |
| 116 | Envion (EVN) | 166825.426039 | 29.751993159292 |
| 117 | Jetcoin (JET) | 10333.7655259 | 29.726703985778 |
| 118 | Oxycoin (OXY) | 18664.423821 | 29.516072699462 |
| 119 | TurtleCoin (TRTL) | 317936.930251 | 29.450427496411 |
| 120 | Oceanlab (OCL) | 1865.62214368 | 29.445184475659 |
| 121 | Zilbercoin (ZBC) | Not Available | 29.434657481497 |
| 122 | Paycon (CON_) | Not Available | 29.406722313102 |
| 123 | MartexCoin (MXT) | 3.4399680482 | 29.246766489681 |
| 124 | Ergo (EFYT) | 19.5030060871 | 29.067266430611 |
| 125 | Elementrem (ELE) | Not Available | 28.994134900259 |
| 126 | Esports.com (ERT) | 45.3032911147 | 28.908184126718 |
| 127 | Jewels (JWL) | Not Available | 28.85785900206 |
| 128 | ClubCoin (CLUB) | 18679.9123731 | 28.8358468216 |
| 129 | Creva Coin (CREVA) | 41.7913358877 | 28.80828592917 |
| 130 | MyWish (WISH) | 20343.3384341 | 28.76038255104 |
| 131 | TrashBurn (TBCX) | Not Available | 28.709775616186 |
| 132 | Crafty (CFTY) | Not Available | 28.674037927506 |
| 133 | PandaCoin (PND) | 384.447690064 | 28.630760048729 |
| 134 | Caviar (CAV) | Not Available | 28.620262797897 |
| 135 | Credo (CREDO) | 4483.50622449 | 28.519726466226 |
| 136 | DIMCOIN (DIM) | 145815.758209 | 28.496839072811 |
| 137 | MinersReward (MRT) | 3480.75621889 | 28.387478649581 |
| 138 | ETHGAS (EGAS) | Not Available | 28.364641401889 |
| 139 | Trade.io (TIO) | Not Available | 28.330641589275 |
| 140 | Giga Watt (WTT) | Not Available | 28.078128838999 |
| 141 | Bolenum (BLN) | 394.94414752 | 28.068967149297 |
| 142 | e-Chat (ECHT) | 763873.599478 | 28.021245506196 |
| 143 | EthBet (EBET) | Not Available | 27.640847246274 |
| 144 | BitClave (CAT) | Not Available | 27.613073791132 |
| 145 | Synergy (SNRG) | Not Available | 27.377509152137 |
| 146 | ECOcoin (ECO) | 1.3929738495 | 27.349101828657 |
| 147 | FoodCoin (FOOD) | 10.2794828526 | 27.30984411366 |
| 148 | Hello Gold (HGT) | 164.160401429 | 27.297882962582 |
| 149 | Go! (xGOx) | 1814.55604625 | 27.232812786453 |
| 150 | Darcrus (DAR) | 0.3043540126 | 27.209823530899 |
| 151 | Protoshares (PTS*) | Not Available | 27.204730936699 |
| 152 | TekCoin (TEK) | 107.640461424 | 27.102753014566 |
| 153 | Draftcoin (DFT) | 849130.654325 | 26.928498673544 |
| 154 | EncryptoTel (ETT) | 320.220225917 | 26.810859054876 |
| 155 | ILCoin (ILC) | 108312.275306 | 26.684663656629 |
| 156 | Digigems (DGMS) | Not Available | 26.605225223252 |
| 157 | Uquid Coin (UQC) | 515582.542423 | 26.505466811305 |
| 158 | COMSA (CMS) | 14336.3608608 | 26.309400905246 |
| 159 | Paycentos (PYN) | 182.136594705 | 26.243676236246 |
| 160 | Dinastycoin (DCY) | 41144.027664 | 25.797391815272 |
| 161 | FunCoin (FUNC) | Not Available | 25.702671701542 |
| 162 | Adelphoi (ADL) | Not Available | 25.565165911949 |
| 163 | Mojocoin (MOJO) | Not Available | 25.477195620993 |
| 164 | FundYourselfNow (FYN) | Not Available | 25.420991668837 |
| 165 | Ratecoin (XRA) | 12.8915089359 | 25.322772215427 |
| 166 | Ethereum.Link (LNK) | Not Available | 25.25884245109 |
| 167 | Universe (UNI) | 228.878562581 | 25.211313914612 |
| 168 | Eventchain (EVC) | 1938.42726108 | 25.173898931066 |
| 169 | AventCoin (AVT) | 11550.8871473 | 25.164362615957 |
| 170 | Authorship (ATS) | 274.087834524 | 25.130036282127 |
| 171 | AcesCoin (AEC) | Not Available | 24.934308337889 |
| 172 | WandX (WAND) | 4668.15844557 | 24.87483086638 |
| 173 | Rupee (RUP) | 11114.3558351 | 24.781463447345 |
| 174 | PayFair (PFR) | 123.057839537 | 24.617356449268 |
| 175 | Monaize (MNZ) | Not Available | 24.561389230316 |
| 176 | BlackholeCoin (BHC*) | Not Available | 24.495918536267 |
| 177 | DOVU (DOVU) | 73454.3568162 | 24.481075959369 |
| 178 | Forty Seven Bank (FSBT) | 1572876.46828 | 24.433204594644 |
| 179 | Regalcoin (REC) | 41.7374417413 | 24.335631833034 |
| 180 | Monster Byte Inc (MBI) | Not Available | 24.224764609944 |
| 181 | BitCrystals (BCY) | 142.548108784 | 24.211846788143 |
| 182 | Bitqy (BQ) | 52.8844739482 | 24.088015856714 |
| 183 | XP (XP) | 15343.9748679 | 24.05609316953 |
| 184 | Tracto (TRCT) | 9.8892039099 | 23.848920934307 |
| 185 | ATB coin (ATB) | 3667214.34398 | 23.721075258687 |
| 186 | Biocoin (BIO) | 0.1227965364 | 23.668504676293 |
| 187 | RiptoBuX (RBX) | Not Available | 23.344285074171 |
| 188 | Obsidian (ODN) | 1141.54689357 | 23.315068475112 |
| 189 | AcidCoin (ACID) | Not Available | 23.192435052641 |
| 190 | VaultCoin (VLTC) | Not Available | 23.137416125318 |
| 191 | AvonCoin (ACN) | Not Available | 23.134189944609 |
| 192 | Hubiit (HBT) | 8.0793250368 | 23.127103961227 |
| 193 | PhantomX (PNX) | 8.6952576561 | 23.001701392028 |
| 194 | Rebellious (REBL) | 19.4859807769 | 22.989708007185 |
| 195 | BonesCoin (BON*) | 13701.3279911 | 22.842704487494 |
| 196 | MorpheusCoin (MRP) | Not Available | 22.81113250315 |
| 197 | Rise (RISE) | 3022.01855133 | 22.759094621706 |
| 198 | Bounty0x (BNTY) | 2911.64512567 | 22.743987823921 |
| 199 | GATCOIN (GAT) | 3308.74853461 | 22.715757291773 |
| 200 | TeslaCoilCoin (TESLA) | 1969.25447417 | 22.599318299615 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | HyperCoin (HYPER) | Not Available | 36.084796267682 |
| 102 | Sugar Exchange (SGR) | 527.753017627 | 35.968850140308 |
| 103 | MyWish (WISH) | 20343.3384341 | 35.2070507033 |
| 104 | CryptoPing (PING) | 2.474420001 | 34.855875564659 |
| 105 | Authorship (ATS) | 274.087834524 | 34.66802270939 |
| 106 | Eventchain (EVC) | 1938.42726108 | 34.230830050737 |
| 107 | BitMoon (BM) | Not Available | 34.21119711227 |
| 108 | TrollPlay (TPAY) | 161059.86577 | 33.712726432302 |
| 109 | LiteDoge (LDOGE) | 822.411359325 | 33.576629003158 |
| 110 | EncryptoTel (ETT) | 320.220225917 | 33.130143391468 |
| 111 | Super Bitcoin (SBTC) | 544854.570699 | 33.102228374161 |
| 112 | Confido (CFD) | Not Available | 32.896366199848 |
| 113 | Paycentos (PYN) | 182.136594705 | 32.896028308553 |
| 114 | AcesCoin (AEC) | Not Available | 32.861309371557 |
| 115 | Privatix (PRIX) | 991.747659172 | 32.80203647101 |
| 116 | PacCoin (PAC) | Not Available | 32.728771743616 |
| 117 | LIFE (LIFE) | 557.694352297 | 32.633814795683 |
| 118 | EthereumBitcoin (BTCE) | Not Available | 32.602230578319 |
| 119 | Darcrus (DAR) | 0.3043540126 | 32.411009675375 |
| 120 | ShieldCoin (SHLD) | Not Available | 32.355745155176 |
| 121 | Opus (OPT) | 0.0000767310 | 32.312205351993 |
| 122 | CometCoin (CMT) | 5.8603365863 | 32.250527226962 |
| 123 | FoodCoin (FOOD) | 10.2794828526 | 32.03387041369 |
| 124 | Facecoin (FC) | Not Available | 32.016945337216 |
| 125 | CasinoCoin (CSC) | 895.307263671 | 32.010023456243 |
| 126 | Gridmaster (GMC) | Not Available | 31.979572003706 |
| 127 | Black Pearl Coin (XBP) | 4786.88484722 | 31.968870143295 |
| 128 | Xenon (XNN) | 270.326551082 | 31.920387766479 |
| 129 | Californium (CF) | 3.9428971152 | 31.79932051718 |
| 130 | Creva Coin (CREVA) | 41.7913358877 | 31.750618005337 |
| 131 | Paragon (PRG) | 2977593.72686 | 31.698322070137 |
| 132 | Decent.bet (DBET) | 14400.4640837 | 31.697434534631 |
| 133 | CryptoInsight (TKR) | Not Available | 31.691416734128 |
| 134 | VaultCoin (VLTC) | Not Available | 31.687513588604 |
| 135 | Esports.com (ERT) | 45.3032911147 | 31.491732094317 |
| 136 | SophiaTX (SPHTX) | 63356.1313434 | 31.291954485896 |
| 137 | MediBond (MEDI) | Not Available | 31.016101824172 |
| 138 | PopularCoin (POP) | 12.5609421698 | 30.942077177748 |
| 139 | eBit (EBIT) | Not Available | 30.799523195102 |
| 140 | Oceanlab (OCL) | 1865.62214368 | 30.773711802195 |
| 141 | DarkCrave (DCC) | 920051.342057 | 30.73168827912 |
| 142 | Ethereum Black (ETBT) | Not Available | 30.604058306688 |
| 143 | TekCoin (TEK) | 107.640461424 | 30.583924492998 |
| 144 | Wagerr (WGR) | 19732.7779615 | 30.317178141121 |
| 145 | X2Coin (X2) | Not Available | 30.196320835633 |
| 146 | FLiK (FLIK) | Not Available | 30.142251923945 |
| 147 | Ethereum.Link (LNK) | Not Available | 30.139704060933 |
| 148 | SupplyShock (M1) | Not Available | 30.136723593893 |
| 149 | REX (REX) | 698.600633384 | 30.046135487633 |
| 150 | WavesGO (WGO) | 10.9338293375 | 29.845459001135 |
| 151 | AeroMe (AM) | Not Available | 29.829666838049 |
| 152 | PandaCoin (PND) | 384.447690064 | 29.792853884739 |
| 153 | Rise (RISE) | 3022.01855133 | 29.572965099526 |
| 154 | Empyrean (EPY) | 273.8215012 | 29.336765862284 |
| 155 | GrandCoin (GDC) | Not Available | 29.176242653529 |
| 156 | Travel Coin (TRV) | Not Available | 29.088845317808 |
| 157 | Zap (ZAP) | 11377.9571349 | 29.038022438246 |
| 158 | Arbit Coin (ARB) | 30208.8354709 | 28.898538499759 |
| 159 | Rubies (RBIES) | Not Available | 28.857567147281 |
| 160 | DarkGold (DGDC) | Not Available | 28.679911363727 |
| 161 | ArubaCoin (AUA) | Not Available | 28.620125447625 |
| 162 | EBCoin (EBC) | 33655.5809651 | 28.517382697866 |
| 163 | ZetaCoin (ZET) | 97328.5325608 | 28.353120598553 |
| 164 | DIMCOIN (DIM) | 145815.758209 | 28.25684562393 |
| 165 | Ergo (EFYT) | 19.5030060871 | 28.131556931031 |
| 166 | Anarchists Prime (ACP) | Not Available | 28.015356765427 |
| 167 | Halal-Chain (HLC) | 58111.6555534 | 27.88976124669 |
| 168 | Global Currency Reserve (GCR) | 4954.59482401 | 27.778985836705 |
| 169 | Sparks (SPK) | 58.6152047214 | 27.633812093577 |
| 170 | MartexCoin (MXT) | 3.4399680482 | 27.612492007528 |
| 171 | Newbium (NEWB) | Not Available | 27.568913588984 |
| 172 | ATB coin (ATB) | 3667214.34398 | 27.506539962338 |
| 173 | ECOcoin (ECO) | 1.3929738495 | 27.381533744009 |
| 174 | Starta (STA) | 5862.40985565 | 27.327960136704 |
| 175 | CCCoin (CCC) | 80.693262318 | 27.130674260685 |
| 176 | TurtleCoin (TRTL) | 317936.930251 | 27.021329724342 |
| 177 | Vechain (VEN) | Not Available | 26.96048930828 |
| 178 | WorldPay (WOP) | Not Available | 26.943083874073 |
| 179 | BuzzCoin (BUZZ) | 107.904554415 | 26.795308485533 |
| 180 | Virta Unique Coin (VUC) | Not Available | 26.767172164278 |
| 181 | Intelligent Trading Technologies (ITT) | 2257.6911539 | 26.416447722585 |
| 182 | LomoCoin (LMC) | 168.937173674 | 26.353652072338 |
| 183 | Dnotes (NOTE) | 71600.5408209 | 26.294157444942 |
| 184 | HexxCoin (HXX) | 3.0553970272 | 26.229820288924 |
| 185 | Grid+ (GRID) | 8.8058038548 | 26.085652483427 |
| 186 | IMMLA (IML) | Not Available | 25.908027880949 |
| 187 | GeoCoin (GEO) | 1847.81241083 | 25.885639360513 |
| 188 | BlockCAT (CAT*) | 132.475369924 | 25.849633423678 |
| 189 | Digital Developers Fund (DDF) | Not Available | 25.802965626949 |
| 190 | SpaceCoin (SPACE) | Not Available | 25.641041536968 |
| 191 | CodeTract (CTT) | Not Available | 25.632870611734 |
| 192 | Beats (XBTS) | Not Available | 25.521262628323 |
| 193 | SmartBillions (SMART*) | Not Available | 25.494134662492 |
| 194 | ShadowCash (SDC) | Not Available | 25.493105582553 |
| 195 | PayFair (PFR) | 123.057839537 | 25.473917844054 |
| 196 | TitCoin (TIT) | 23.6000262986 | 25.319129505764 |
| 197 | BlazerCoin (BLAZR) | 0.5341625787 | 25.312658238939 |
| 198 | Tracto (TRCT) | 9.8892039099 | 25.211538901579 |
| 199 | TattooCoin (TSE) | Not Available | 25.174692644624 |
| 200 | Bitair (BTCA) | Not Available | 25.160454745704 |