| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Helbiz (HBZ) | 61841.323467 | 5.1883501958921 |
| 102 | RefToken (REF) | 34052.2982797 | 4.7476411113478 |
| 103 | Pylon Network (PYLNT) | 80309.0510684 | 4.630967638179 |
| 104 | Energo (TSL) | 28094.5523392 | 4.5826819154531 |
| 105 | Reality Clash (RCC) | Not Available | 4.5410420395442 |
| 106 | Sp8de (SPX) | Not Available | 4.5037458185344 |
| 107 | Neumark (NEU) | 2979.4210948 | 4.4878251003451 |
| 108 | Zilbercoin (ZBC) | Not Available | 4.4793325528 |
| 109 | Creditbit (CRB) | 82.9626406283 | 4.4572438420919 |
| 110 | MyBit (MYB) | 243.742204866 | 4.3921750251225 |
| 111 | TurtleCoin (TRTL) | 317936.930251 | 5.3787794487885 |
| 112 | Play 2 Live (LUC) | 1400.32018784 | 4.3701558076232 |
| 113 | Tracto (TRCT) | 9.8892039099 | 4.3207235321294 |
| 114 | SafeExchangeCoin (SAFEX) | 4467.92415861 | 4.2917073310405 |
| 115 | Dynamic Trading Rights (DTR) | 607.744401663 | 4.2445254522425 |
| 116 | AdvancedInternetBlock (AIB) | Not Available | 4.1926957205005 |
| 117 | Eroscoin (ERO) | 593.359705332 | 4.1889677385172 |
| 118 | SophiaTX (SPHTX) | 63356.1313434 | 4.157435723236 |
| 119 | DIMCOIN (DIM) | 145815.758209 | 4.13699385104 |
| 120 | e-Chat (ECHT) | 763873.599478 | 4.1165849247888 |
| 121 | Chronologic (DAY) | 264.954603009 | 4.1055092487027 |
| 122 | Veros (VRS) | 1116264.98629 | 4.1034598090362 |
| 123 | Infinity Economics (XIN) | Not Available | 4.0842984594542 |
| 124 | Accelerator Network (ACC*) | Not Available | 4.0695649917653 |
| 125 | PayFair (PFR) | 123.057839537 | 4.0203970760241 |
| 126 | Polybius (PLBT) | 9334.01868353 | 3.9761147409634 |
| 127 | RChain (RHOC) | 234486.228333 | 3.9540440338239 |
| 128 | DAO.casino (BET*) | Not Available | 3.9537733684668 |
| 129 | Open Trading Network (OTN) | 274.318610355 | 3.9083538295369 |
| 130 | Pillar (PLR) | 5804.21642112 | 3.8635875797522 |
| 131 | Paragon (PRG) | 2977593.72686 | 3.8520368712463 |
| 132 | Asch (XAS) | 2398022.58213 | 3.8333652719837 |
| 133 | Trinity Network Credit (TNC) | 2049.867789 | 3.8242861384223 |
| 134 | NeverDie (NDC) | 573.601272434 | 3.8015905893072 |
| 135 | ATLANT (ATL) | 53346.0971552 | 3.7659049888898 |
| 136 | SHIELD (XSH) | 9462.73606072 | 3.7314730372717 |
| 137 | Saifu (SFU) | Not Available | 3.7120200812438 |
| 138 | Hydrominer (H2O) | Not Available | 3.6998763025471 |
| 139 | NewYorkCoin (NYC) | 916.719834198 | 3.6676771846536 |
| 140 | TechShares (THS) | Not Available | 3.6624338955359 |
| 141 | PacCoin (PAC) | Not Available | 3.6294070803551 |
| 142 | Earth Token (EARTH) | Not Available | 3.616109695422 |
| 143 | Bounty0x (BNTY) | 2911.64512567 | 3.6160493010386 |
| 144 | Rise (RISE) | 3022.01855133 | 3.6046835198262 |
| 145 | Pluton (PLU) | 226.633934232 | 3.5809684733712 |
| 146 | STK Token (STK) | 223452.103194 | 3.5788190565733 |
| 147 | Wings DAO (WINGS) | 187656.76133 | 3.5494682877104 |
| 148 | HappyCoin (HPC) | 1719.82640826 | 3.5375294652155 |
| 149 | Loopring (LRC) | 7946293.75321 | 3.516621444441 |
| 150 | Solaris (XLR) | 67384.9660773 | 3.5034172566733 |
| 151 | TokenClub (TCT) | 557137.677286 | 3.5030998543231 |
| 152 | Agrello Delta (DLT) | 169258.41199 | 3.4859459501429 |
| 153 | IOCoin (IOC) | 975.927384917 | 3.457842979229 |
| 154 | Index ERC20 (ERC20) | 55094.2731197 | 3.4436040292019 |
| 155 | Elastic (XEL) | 7196.23532529 | 3.4376732559057 |
| 156 | Cream (CRM) | 13.7446906586 | 3.4263392162062 |
| 157 | AventCoin (AVT) | 11550.8871473 | 3.4230283695643 |
| 158 | PayPie (PPP) | 3742.02455955 | 3.4167296781713 |
| 159 | BlockCDN (BCDN) | 64.1526040744 | 3.4122482177086 |
| 160 | Tetra (TRA) | Not Available | 3.4045591324487 |
| 161 | Lamden Tau (TAU) | 12621.0556381 | 3.3820565511268 |
| 162 | OriginTrail (TRAC) | 10455.4215498 | 3.3525248154472 |
| 163 | TenX (PAY) | 1600924.20599 | 3.3501873350574 |
| 164 | Humaniq (HMQ) | 96925.9981139 | 3.2994942673938 |
| 165 | CrowdCoin (CRC) | 1017.9092155 | 3.2435819576333 |
| 166 | EXRNchain (EXRN) | 85939.8197911 | 3.2344444496399 |
| 167 | BitJob (STU) | 2636.19338869 | 3.2254683294038 |
| 168 | Augur (REP) | 8662635.98996 | 3.1865099755918 |
| 169 | Qbao (QBT*) | Not Available | 3.1825852939532 |
| 170 | Mojocoin (MOJO) | Not Available | 3.1818608278409 |
| 171 | Radium (RADS) | 19935.1346819 | 3.1742053611292 |
| 172 | Transfer (TX) | 6156.07994533 | 3.1612893489882 |
| 173 | OKCash (OK) | 8748.09385461 | 3.1592073097756 |
| 174 | AidCoin (AID) | 43249.6181918 | 3.156616716183 |
| 175 | CoinFi (COFI) | 46877.1400582 | 3.1500379199062 |
| 176 | Cashaa (CAS) | 80062.3902848 | 3.1438972872236 |
| 177 | StealthCoin (XST) | 1241.89346748 | 3.0909361474387 |
| 178 | Swarm City Token (SWT) | 14915.2172195 | 3.0858745405047 |
| 179 | SportyFi (SPF) | 5088.35126797 | 3.0847437659755 |
| 180 | CryCash (CRC**) | Not Available | 3.0541034847045 |
| 181 | Guppy (GUP) | 38938.778277 | 3.040362515581 |
| 182 | Skincoin (SKIN) | 8639.43838111 | 3.012461021873 |
| 183 | COPYTRACK (CPY) | 531.850479102 | 3.0017166429478 |
| 184 | Follow Coin (FLLW) | Not Available | 2.997420272881 |
| 185 | KZCash (KZC) | 22.5677134026 | 2.9950484785785 |
| 186 | Patientory (PTOY) | 9039.23173144 | 2.9901610375101 |
| 187 | True Flip Lottery (TFL) | 74563.3476944 | 2.9768977549313 |
| 188 | Aeron (ARN) | 2343283.96284 | 2.976431814989 |
| 189 | Opus (OPT) | 0.0000767310 | 2.9664990067577 |
| 190 | MonetaryUnit (MUE) | 15721.083335 | 2.9467590106968 |
| 191 | Neurotoken (NTK) | 597.339070573 | 2.9459985324251 |
| 192 | FireLotto (FLOT) | 81636.8425553 | 2.9284129237759 |
| 193 | Curecoin (CURE) | 6362.33769402 | 2.9128746472268 |
| 194 | Verium (VRM) | 3236.80638809 | 2.8905795469391 |
| 195 | MediBloc (MED*) | Not Available | 2.8503196310703 |
| 196 | GoldCoin (GLD) | 2323.14527722 | 2.8484061168585 |
| 197 | DopeCoin (DOPE) | 11427.3041539 | 2.8419064171784 |
| 198 | Everex (EVX) | 517184.507253 | 2.8394529512693 |
| 199 | SaluS (SLS) | 2034.05218264 | 2.8302884504108 |
| 200 | FlorinCoin (FLO) | 49176.9992735 | 2.828887407617 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | PacCoin (PAC) | Not Available | 18.795635065164 |
| 102 | Steneum Coin (STN) | 2213.8079193 | 18.786232312841 |
| 103 | Agrello Delta (DLT) | 169258.41199 | 18.637060041369 |
| 104 | Allsafe (ASAFE2) | 918.541628631 | 18.140540478217 |
| 105 | Energo (TSL) | 28094.5523392 | 18.009834855373 |
| 106 | Chronologic (DAY) | 264.954603009 | 17.8074703642 |
| 107 | Forty Seven Bank (FSBT) | 1572876.46828 | 17.765431686292 |
| 108 | Crowdwiz (WIZ) | 113.882460735 | 17.429980671021 |
| 109 | Soarcoin (SOAR) | 9857.78932879 | 17.388954302771 |
| 110 | Xcash (XCASH) | 3003.13985737 | 17.339332258086 |
| 111 | Incrementum (INC) | 90598.4025195 | 17.338987450507 |
| 112 | Autumncoin (ATM*) | Not Available | 17.232965774096 |
| 113 | AudioCoin (ADC) | 907.499778755 | 17.11974658975 |
| 114 | Encrypgen (DNA) | 1264.23934914 | 17.049877930884 |
| 115 | Astronaut (ASTRO) | Not Available | 16.966036766272 |
| 116 | Stox (STX) | 5691.155084 | 16.832274564725 |
| 117 | RiptideCoin (RIPT) | Not Available | 16.779808312744 |
| 118 | CryptoPay (CPAY) | 246.555628401 | 16.698114672814 |
| 119 | SHIELD (XSH) | 9462.73606072 | 16.610844157002 |
| 120 | BlockCAT (CAT*) | 132.475369924 | 16.60939943067 |
| 121 | Pepe Cash (PEPECASH) | 4990.40098682 | 16.590804185813 |
| 122 | ClubCoin (CLUB) | 18679.9123731 | 16.45507054248 |
| 123 | Starta (STA) | 5862.40985565 | 16.416877867536 |
| 124 | Skrilla Token (SKR*) | Not Available | 16.274939081644 |
| 125 | Neumark (NEU) | 2979.4210948 | 16.156609364473 |
| 126 | Care Token (CARE) | 188.869823077 | 16.150925484759 |
| 127 | Saifu (SFU) | Not Available | 16.040405098964 |
| 128 | HappyCoin (HPC) | 1719.82640826 | 15.764646393359 |
| 129 | PARKGENE (GENE) | 46096.8503224 | 15.758358042507 |
| 130 | MobileGo (EMGO) | Not Available | 15.755581609714 |
| 131 | Sandcoin (SND) | 4809.83010795 | 15.407802811604 |
| 132 | NeverDie (NDC) | 573.601272434 | 15.399406378684 |
| 133 | SmileyCoin (SMLY) | 5.1486018885 | 15.325934696772 |
| 134 | Ties Network (TIE) | 53.3843394609 | 15.306364658718 |
| 135 | Intelligent Trading Technologies (ITT) | 2257.6911539 | 15.305466194894 |
| 136 | Upfiring (UFR) | 5847.31537601 | 15.249085577355 |
| 137 | Play 2 Live (LUC) | 1400.32018784 | 15.240936724481 |
| 138 | AventCoin (AVT) | 11550.8871473 | 15.234475003614 |
| 139 | PayFair (PFR) | 123.057839537 | 15.231388315415 |
| 140 | BlueCoin (BLU) | 30.1176307797 | 15.138685833257 |
| 141 | SportyFi (SPF) | 5088.35126797 | 15.09350751805 |
| 142 | Dentacoin (DCN) | 27468.2647043 | 15.028787785454 |
| 143 | InvestFeed (IFT) | 2103.95720806 | 15.001926894823 |
| 144 | Insane Coin (INSN) | 58.6911271213 | 14.881739461778 |
| 145 | TokenCard (TKN) | 644.580822611 | 14.844205171482 |
| 146 | Rise (RISE) | 3022.01855133 | 14.77150118488 |
| 147 | The Abyss (ABYSS) | 116494.619394 | 14.710739932909 |
| 148 | Viuly (VIU) | 456.467032229 | 14.610414755338 |
| 149 | Game (GTC) | 1844466.44097 | 14.598531703966 |
| 150 | Shacoin (SHA) | Not Available | 14.596629934237 |
| 151 | Dark (DARK) | Not Available | 14.549053226679 |
| 152 | Rupee (RUP) | 11114.3558351 | 14.4782594955 |
| 153 | Advanced Browsing Token (ABT) | 3377906.95565 | 14.419645543639 |
| 154 | Wild Crypto (WILD) | 44.0906160169 | 14.299004309732 |
| 155 | Asia Coin (AC) | Not Available | 14.174567849242 |
| 156 | UpToken (UP) | 5919.48506748 | 14.045588909476 |
| 157 | Apx (APX) | 158.242839595 | 14.007716554272 |
| 158 | Datum (DAT) | 227296.535019 | 13.977826468848 |
| 159 | SkullBuzz (SKB) | 248163.998363 | 13.824124786584 |
| 160 | Sense Token (SENSE) | 189.033551367 | 13.725973155267 |
| 161 | FundYourselfNow (FYN) | Not Available | 13.696955683033 |
| 162 | Tetra (TRA) | Not Available | 13.64089405432 |
| 163 | DopeCoin (DOPE) | 11427.3041539 | 13.629261782795 |
| 164 | Uquid Coin (UQC) | 515582.542423 | 13.622066211965 |
| 165 | COPYTRACK (CPY) | 531.850479102 | 13.53931955183 |
| 166 | Gold Reward Token (GRX) | Not Available | 13.513583080799 |
| 167 | FirstBlood (1ST) | 187.627298227 | 13.387911353724 |
| 168 | Pioneer Coin (PCOIN) | 34.6198626938 | 13.360010118748 |
| 169 | BitBar (BTB) | 226.162137154 | 13.27290451882 |
| 170 | Coino (CNO) | 196.839383646 | 13.169054934097 |
| 171 | Bitcloud 2.0 (BTDX) | 776.880757154 | 13.152069543444 |
| 172 | BottleCaps (CAP) | Not Available | 13.135553511178 |
| 173 | FlypMe (FYP) | 0.6815397337 | 13.09484577838 |
| 174 | TenX (PAY) | 1600924.20599 | 12.952415464626 |
| 175 | FundRequest (FND) | 85.2774728996 | 12.92533990371 |
| 176 | GoldCoin (GLD) | 2323.14527722 | 12.905845881103 |
| 177 | OpenANX (OAX) | 150652.980899 | 12.90503576032 |
| 178 | Reality Clash (RCC) | Not Available | 12.892953445707 |
| 179 | Tierion (TNT) | 214447.768398 | 12.832184113535 |
| 180 | Halal-Chain (HLC) | 58111.6555534 | 12.756323442637 |
| 181 | Pylon Network (PYLNT) | 80309.0510684 | 12.744393263597 |
| 182 | SpankChain (SPANK) | 8309.84845009 | 12.735154990207 |
| 183 | SophiaTX (SPHTX) | 63356.1313434 | 12.711369784496 |
| 184 | Pluton (PLU) | 226.633934232 | 12.704040141226 |
| 185 | E-Gulden (EFL) | 76.6821355689 | 12.667207342606 |
| 186 | Canada eCoin (CDN) | 7.8580391832 | 12.664171925568 |
| 187 | SagaCoin (SAGA) | 184.676665152 | 12.596456142435 |
| 188 | Hellenic Coin (HNC) | 33.8977433908 | 12.593816971874 |
| 189 | ColossusCoinXT (COLX) | 1289.57106757 | 12.562641737199 |
| 190 | Creditbit (CRB) | 82.9626406283 | 12.527114999481 |
| 191 | BitJob (STU) | 2636.19338869 | 12.457142171467 |
| 192 | Esports.com (ERT) | 45.3032911147 | 12.414024059712 |
| 193 | DAO.casino (BET*) | Not Available | 12.316164751648 |
| 194 | Dragon Coin (DRG) | 30863.3273184 | 12.201554797937 |
| 195 | ATLANT (ATL) | 53346.0971552 | 12.199145801197 |
| 196 | Emphy (EPY*) | Not Available | 12.167565210681 |
| 197 | BlockPool (BPL) | 103.175966662 | 12.055148944849 |
| 198 | CryCash (CRC**) | Not Available | 12.053415403816 |
| 199 | DataBroker DAO (DTX) | 8168.64812634 | 12.038877319596 |
| 200 | DIMCOIN (DIM) | 145815.758209 | 12.021412350791 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | ECOcoin (ECO) | 1.3929738495 | 34.95849825862 |
| 102 | Bitcoin Diamond (BCD) | 1227273.59955 | 34.63197456978 |
| 103 | Croat (CROAT) | 378.573713633 | 34.611439292314 |
| 104 | PhoenixCoin (PXC) | 43822.4023424 | 34.475634937233 |
| 105 | DimeCoin (DIME) | 2810.71329511 | 34.4339400167 |
| 106 | BankCoin (B@) | 30.9078318836 | 34.324911946082 |
| 107 | Camcoin (CAM) | Not Available | 34.308055372054 |
| 108 | ZetaCoin (ZET) | 97328.5325608 | 34.041798615019 |
| 109 | Esports.com (ERT) | 45.3032911147 | 33.885081110377 |
| 110 | ICOBox (ICOS) | Not Available | 33.459826033807 |
| 111 | Black Pearl Coin (XBP) | 4786.88484722 | 33.29261229937 |
| 112 | TajCoin (TAJ) | 21.5897825691 | 33.225328403383 |
| 113 | Gimli (GIM) | Not Available | 32.664323311231 |
| 114 | Gimmer (GMR) | Not Available | 32.650139683802 |
| 115 | BenjiRolls (BENJI) | Not Available | 32.103600983384 |
| 116 | BlazerCoin (BLAZR) | 0.5341625787 | 32.039066123015 |
| 117 | Californium (CF) | 3.9428971152 | 32.006447067935 |
| 118 | BillaryCoin (BLRY) | Not Available | 31.945144937927 |
| 119 | Beats (XBTS) | Not Available | 31.916565951373 |
| 120 | Mineum (MNM) | Not Available | 31.895570696784 |
| 121 | BitMark (BTM) | 9402746.73952 | 31.830453259681 |
| 122 | X2Coin (X2) | Not Available | 31.739986771389 |
| 123 | ETHGAS (EGAS) | Not Available | 31.677915363701 |
| 124 | PhantomX (PNX) | 8.6952576561 | 31.555098527225 |
| 125 | bitCNY (BITCNY) | 29282223.9445 | 31.552643987345 |
| 126 | Grid+ (GRID) | 8.8058038548 | 31.485004610842 |
| 127 | BitTokens (BXT) | Not Available | 31.441907685866 |
| 128 | Envion (EVN) | 166825.426039 | 31.353429762402 |
| 129 | ExitCoin (EXIT) | Not Available | 31.167905301081 |
| 130 | Oxycoin (OXY) | 18664.423821 | 31.043217239177 |
| 131 | Worldcore (WRC) | 7409.68663131 | 30.903498392185 |
| 132 | Go! (xGOx) | 1814.55604625 | 30.827834903166 |
| 133 | Neutron (NTRN) | 796.123395719 | 30.551524638475 |
| 134 | MintCoin (MINT) | 517.679142548 | 30.400201483922 |
| 135 | EthBet (EBET) | Not Available | 30.387599532743 |
| 136 | Rubies (RBIES) | Not Available | 30.360535967363 |
| 137 | Global Jobcoin (GJC) | Not Available | 30.332112053871 |
| 138 | Bolenum (BLN) | 394.94414752 | 30.241483281738 |
| 139 | LendConnect (LCT) | Not Available | 30.211298947445 |
| 140 | TrashBurn (TBCX) | Not Available | 29.843114628633 |
| 141 | e-Chat (ECHT) | 763873.599478 | 29.717832692307 |
| 142 | Virta Unique Coin (VUC) | Not Available | 29.387901745385 |
| 143 | EBCoin (EBC) | 33655.5809651 | 29.385150523683 |
| 144 | Vestarin (VST) | Not Available | 29.376068226273 |
| 145 | Kapu (KAPU) | Not Available | 29.109827615658 |
| 146 | Tracto (TRCT) | 9.8892039099 | 28.964518323263 |
| 147 | Elementrem (ELE) | Not Available | 28.830951173386 |
| 148 | WandX (WAND) | 4668.15844557 | 28.768881549158 |
| 149 | ATB coin (ATB) | 3667214.34398 | 28.619598363369 |
| 150 | Bitair (BTCA) | Not Available | 28.598520645168 |
| 151 | Trade.io (TIO) | Not Available | 28.516209560145 |
| 152 | Synergy (SNRG) | Not Available | 28.497226102481 |
| 153 | Uquid Coin (UQC) | 515582.542423 | 28.461278918317 |
| 154 | ClubCoin (CLUB) | 18679.9123731 | 28.38688814414 |
| 155 | NumbersCoin (NUM) | Not Available | 28.347697188762 |
| 156 | Travel Coin (TRV) | Not Available | 28.324003535531 |
| 157 | U.CASH (UCASH) | 98934.8205649 | 28.31912357321 |
| 158 | HiCoin (XHI) | 1273.84726913 | 28.314759948996 |
| 159 | Super Bitcoin (SBTC) | 544854.570699 | 28.274820528874 |
| 160 | TerraCoin (TRC) | 3974.9069557 | 28.069941988319 |
| 161 | Repux (REPUX) | Not Available | 27.969870541513 |
| 162 | WorldBTC (WBTC) | Not Available | 27.833213449648 |
| 163 | Digigems (DGMS) | Not Available | 27.559703880146 |
| 164 | BitCrystal (BTCRY) | Not Available | 27.170940629879 |
| 165 | Monaize (MNZ) | Not Available | 27.085735057049 |
| 166 | FundYourselfNow (FYN) | Not Available | 27.013166691145 |
| 167 | PetroDollar (XPD) | 1.2052515556 | 26.958726044423 |
| 168 | EtherDelta (EDT) | Not Available | 26.754786890985 |
| 169 | Opus (OPT) | 0.0000767310 | 26.705372471875 |
| 170 | Subscriptio (SUB*) | Not Available | 26.592584582237 |
| 171 | Giga Watt (WTT) | Not Available | 26.47724203942 |
| 172 | PayFair (PFR) | 123.057839537 | 26.402650204945 |
| 173 | HexxCoin (HXX) | 3.0553970272 | 26.368021533744 |
| 174 | Mojocoin (MOJO) | Not Available | 26.275648206924 |
| 175 | SpaceCash (SCASH) | Not Available | 26.210152304411 |
| 176 | Devery (EVE) | 145564.50918 | 26.136924420399 |
| 177 | Rialto.AI (XRL) | 9895.812803 | 26.016027233858 |
| 178 | Intelligent Trading Technologies (ITT) | 2257.6911539 | 25.757675839721 |
| 179 | TeslaCoilCoin (TESLA) | 1969.25447417 | 25.754669715726 |
| 180 | BlackholeCoin (BHC*) | Not Available | 25.707284865994 |
| 181 | Rupaya (RUPX) | 426.530227501 | 25.647510390857 |
| 182 | Forty Seven Bank (FSBT) | 1572876.46828 | 25.622255551602 |
| 183 | BonesCoin (BON*) | 13701.3279911 | 25.489718123251 |
| 184 | AcesCoin (AEC) | Not Available | 25.358500308121 |
| 185 | Ethereum.Link (LNK) | Not Available | 25.353956776538 |
| 186 | Hubiit (HBT) | 8.0793250368 | 25.323832295229 |
| 187 | PostCoin (POST) | 61.0843663638 | 25.309709112433 |
| 188 | RocketCoin (ROCK*) | Not Available | 25.144708724826 |
| 189 | Facecoin (FC) | Not Available | 25.128504921644 |
| 190 | VapersCoin (VPRC) | 0.3314168619 | 25.058031008802 |
| 191 | ALISmedia (ALIS) | 1355.89803999 | 24.938838729392 |
| 192 | BitCrystals (BCY) | 142.548108784 | 24.895867042902 |
| 193 | Rupee (RUP) | 11114.3558351 | 24.580641969797 |
| 194 | Dinastycoin (DCY) | 41144.027664 | 24.543884279974 |
| 195 | MobileGo (EMGO) | Not Available | 24.180134039266 |
| 196 | Rivetz (RVT) | 18.0830387853 | 24.163223318834 |
| 197 | AcidCoin (ACID) | Not Available | 24.149296262249 |
| 198 | OsmiumCoin (OS76) | Not Available | 24.141761152937 |
| 199 | BestChain (BEST) | Not Available | 24.133707659051 |
| 200 | MorpheusCoin (MRP) | Not Available | 24.118465488499 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | CodeTract (CTT) | Not Available | 38.246554972477 |
| 102 | BitMoon (BM) | Not Available | 38.198877269647 |
| 103 | ShrekCoin (SHREK) | Not Available | 38.026815868673 |
| 104 | Revenu (REV) | Not Available | 37.715391837244 |
| 105 | Californium (CF) | 3.9428971152 | 37.677449632017 |
| 106 | CryptoCarbon (CCRB) | 18004.4274114 | 37.056963216392 |
| 107 | UPcoin (XUP) | Not Available | 37.03773433207 |
| 108 | KoboCoin (KOBO) | 19.3395463385 | 36.569886496186 |
| 109 | TrueInvestmentCoin (TIC) | 17948.5190911 | 36.513876189438 |
| 110 | HyperCoin (HYPER) | Not Available | 36.154069515897 |
| 111 | InCoin (IN) | Not Available | 35.914904400027 |
| 112 | HiCoin (XHI) | 1273.84726913 | 35.475087758703 |
| 113 | EthereumBitcoin (BTCE) | Not Available | 35.387510505951 |
| 114 | HexxCoin (HXX) | 3.0553970272 | 35.323209128383 |
| 115 | Newbium (NEWB) | Not Available | 35.251036562952 |
| 116 | Ethereum Black (ETBT) | Not Available | 34.879364932908 |
| 117 | Save and Gain (SANDG) | 0.8960641519 | 34.858416649935 |
| 118 | Ethereum.Link (LNK) | Not Available | 34.841893804874 |
| 119 | Esports.com (ERT) | 45.3032911147 | 34.828469728743 |
| 120 | XP (XP) | 15343.9748679 | 34.742972710407 |
| 121 | Super Bitcoin (SBTC) | 544854.570699 | 34.596377438711 |
| 122 | CobraCoin (COX) | Not Available | 34.581616942306 |
| 123 | TajCoin (TAJ) | 21.5897825691 | 34.391581021975 |
| 124 | Xenon (XNN) | 270.326551082 | 34.091520601776 |
| 125 | LIFE (LIFE) | 557.694352297 | 33.984776837844 |
| 126 | ExitCoin (EXIT) | Not Available | 33.919051715861 |
| 127 | X2Coin (X2) | Not Available | 33.90115611849 |
| 128 | PacCoin (PAC) | Not Available | 33.798254762862 |
| 129 | RealChain (RCT) | 257247.065179 | 33.729170199867 |
| 130 | CryptoInsight (TKR) | Not Available | 33.702376504009 |
| 131 | FonzieCoin (FONZ) | Not Available | 33.461776629182 |
| 132 | Odyssey (OCN) | 2724142.29584 | 33.41339253695 |
| 133 | Pulse (PULSE) | Not Available | 33.287425266132 |
| 134 | KushCoin (KUSH) | Not Available | 33.236589670049 |
| 135 | Jewels (JWL) | Not Available | 33.217907273946 |
| 136 | Chip (CHIP) | Not Available | 33.097190175389 |
| 137 | Global Currency Reserve (GCR) | 4954.59482401 | 32.900324844458 |
| 138 | LitecoinCash (LCASH) | Not Available | 32.826478834088 |
| 139 | CapriCoin (CPC) | 48259.9886249 | 32.77426755131 |
| 140 | Cryptonex (CNX) | 5439249.89461 | 32.766812865099 |
| 141 | CometCoin (CMT) | 5.8603365863 | 32.662015051211 |
| 142 | Rubies (RBIES) | Not Available | 32.653152379161 |
| 143 | Arbit Coin (ARB) | 30208.8354709 | 32.523683893183 |
| 144 | Decent.bet (DBET) | 14400.4640837 | 32.470225529097 |
| 145 | TrickyCoin (TRICK) | Not Available | 32.369282804168 |
| 146 | DarkGold (DGDC) | Not Available | 32.233780801144 |
| 147 | Enigma (XNG) | Not Available | 32.168679161271 |
| 148 | GrandCoin (GDC) | Not Available | 32.165001398657 |
| 149 | Spots (SPT) | 3.62596 | 32.143355221904 |
| 150 | MinCoin (MNC) | 33.4240829464 | 32.093022180243 |
| 151 | EnterCoin (ENTER) (ENTER) | Not Available | 32.059489948446 |
| 152 | MiniApps (MAT) | Not Available | 31.963201012864 |
| 153 | KiloCoin (KLC) | Not Available | 31.820595680698 |
| 154 | CasinoCoin (CSC) | 895.307263671 | 31.814673483823 |
| 155 | Electra (ECA) | 55624.903397 | 31.770715263273 |
| 156 | VIP Tokens (VIP) | Not Available | 31.667440152559 |
| 157 | SophiaTX (SPHTX) | 63356.1313434 | 31.626095832285 |
| 158 | Quotient (XQN) | 49.2631562867 | 31.615849086684 |
| 159 | ACoin (ACOIN) | Not Available | 31.558859118387 |
| 160 | TitCoin (TIT) | 23.6000262986 | 31.515408011557 |
| 161 | MilkCoin (MUU) | Not Available | 31.501792694873 |
| 162 | FLiK (FLIK) | Not Available | 31.452200115613 |
| 163 | Wi Coin (WIC) | 0.4090143828 | 31.363152628412 |
| 164 | Giotto Coin (GOT) | 354340.176274 | 31.114325804127 |
| 165 | Coinonat (CXT) | 3.7359537159 | 31.025455202681 |
| 166 | 404Coin (404) | Not Available | 31.017321591109 |
| 167 | SwingCoin (SWING) | Not Available | 30.993503443822 |
| 168 | FistBump (FIST) | Not Available | 30.94277547083 |
| 169 | HappyCreatorCoin (HCC) | Not Available | 30.913710845558 |
| 170 | TrumpCoin (TRUMP) | 283.923712219 | 30.889865672354 |
| 171 | TakCoin (TAK) | Not Available | 30.763557224229 |
| 172 | GothicCoin (GOTX) | Not Available | 30.743128821762 |
| 173 | Paragon (PRG) | 2977593.72686 | 30.687673962902 |
| 174 | GlobalCoin (GLC) | Not Available | 30.633891531449 |
| 175 | CCCoin (CCC) | 80.693262318 | 30.611239266046 |
| 176 | EducoinV (EDC) | Not Available | 30.601964234668 |
| 177 | OlympCoin (OLYMP) | Not Available | 30.539446947 |
| 178 | Atomic Coin (ATOM) | Not Available | 30.492358743595 |
| 179 | CaliphCoin (CALC) | Not Available | 30.367527461609 |
| 180 | Everus (EVR) | 2578.88828578 | 30.233519513959 |
| 181 | Visio (VISIO) | Not Available | 30.204393129433 |
| 182 | Rise (RISE) | 3022.01855133 | 30.174867828774 |
| 183 | Coin.2 (C2) | Not Available | 30.049560491049 |
| 184 | Dark Moon (MOOND) | Not Available | 30.036065883315 |
| 185 | AcesCoin (AEC) | Not Available | 30.035251405527 |
| 186 | Ratio (RATIO) | Not Available | 30.018187871398 |
| 187 | PayCoin (XPY) | Not Available | 29.991884592077 |
| 188 | EvilCoin (EVIL) | 1.3988437679 | 29.903910276519 |
| 189 | HeelCoin (HEEL) | Not Available | 29.892358736016 |
| 190 | Aurora Coin (AUR) | 1650.81265631 | 29.785134927673 |
| 191 | TattooCoin (TSE) | Not Available | 29.767098120275 |
| 192 | Beats (XBTS) | Not Available | 29.721506876229 |
| 193 | BitstarCoin (BITS) | 73.5145920765 | 29.645496365026 |
| 194 | GPU Coin (GPU) | 385.97 | 29.58984745914 |
| 195 | StarCoin (STAR*) | Not Available | 29.576864059535 |
| 196 | DimeCoin (DIME) | 2810.71329511 | 29.466193926784 |
| 197 | InPay (INPAY) | Not Available | 29.464978608765 |
| 198 | CrabCoin (CRAB) | Not Available | 29.438434314588 |
| 199 | OrlyCoin (ORLY) | Not Available | 29.399382169018 |
| 200 | ECOcoin (ECO) | 1.3929738495 | 29.394571647218 |