| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Emerald (EMD) | 368.262997307 | 4.3172544611188 |
| 102 | TeamUP (TEAM) | 7927.39823521 | 4.2482483111184 |
| 103 | Polybius (PLBT) | 9334.01868353 | 4.1797937956755 |
| 104 | SARCoin (SAR) | Not Available | 4.16836305687 |
| 105 | LAToken (LA) | 4307910.22116 | 4.1384991594238 |
| 106 | SpaceCoin (SPACE) | Not Available | 4.114848086695 |
| 107 | AdToken (ADT) | 108840.09958 | 4.0516553833396 |
| 108 | SteamPunk (PNK) | 249.384652776 | 4.0081710679551 |
| 109 | Forever Coin (XFC) | Not Available | 3.9865614922254 |
| 110 | MonetaryUnit (MUE) | 15721.083335 | 3.9435031551769 |
| 111 | ArcticCoin (ARC) | 481.786810636 | 3.9165670832791 |
| 112 | FaucetCoin (DROP) | 33255.113535 | 3.9001871233043 |
| 113 | KATZcoin (KAT) | 280652.720921 | 3.8733860099118 |
| 114 | Wings DAO (WINGS) | 187656.76133 | 3.8384993977286 |
| 115 | Espers (ESP) | 146.377849387 | 3.803905060049 |
| 116 | Primalbase (PBT) | 55.3494840399 | 3.8027161333234 |
| 117 | MobileGo (MGO) | 8832426.43919 | 3.8010802835245 |
| 118 | Minereum (MNE) | 23.2733417523 | 3.7761065342596 |
| 119 | ATLANT (ATL) | 53346.0971552 | 3.6832438082685 |
| 120 | Token as a Service (TAAS) | 148.853835217 | 3.666350710461 |
| 121 | SaluS (SLS) | 2034.05218264 | 3.6542236853912 |
| 122 | Giga Hash (GHS) | Not Available | 3.6492668892559 |
| 123 | Minerals Coin (MIN) | 6128561.32422 | 3.6417610288052 |
| 124 | Adelphoi (ADL) | Not Available | 3.6247767653532 |
| 125 | Transfer (TX) | 6156.07994533 | 3.6035525821996 |
| 126 | Allsafe (ASAFE2) | 918.541628631 | 3.5871387666256 |
| 127 | TrumpCoin (TRUMP) | 283.923712219 | 3.5853213981584 |
| 128 | Aragon (ANT) | 170807.982365 | 3.5608524713227 |
| 129 | Memessenger (MET) | 305459.292241 | 3.4736612465594 |
| 130 | TerraCoin (TRC) | 3974.9069557 | 3.4582926818864 |
| 131 | Factoids (FCT) | 531172.05909 | 3.4484521031654 |
| 132 | PutinCoin (PUT) | 61.3120920107 | 3.4429665100488 |
| 133 | VertCoin (VTC) | 23231883.018 | 3.4335315544928 |
| 134 | MinCoin (MNC) | 33.4240829464 | 3.3786885007495 |
| 135 | Jewels (JWL) | 1670.21958876 | 3.3383461460991 |
| 136 | StealthCoin (XST) | 1960.19999987 | 3.3284322698516 |
| 137 | Time (TIME) | 44715.1735633 | 3.2360749122684 |
| 138 | Exclusive Coin (EXCL) | 1974.64292925 | 3.2066201220417 |
| 139 | Pillar (PLR) | 5804.21642112 | 3.1769496681572 |
| 140 | MorpheusCoin (MRP) | Not Available | 3.1658622231189 |
| 141 | GoldBlocks (GB) | Not Available | 3.115274836895 |
| 142 | Wagerr (WGR) | 19732.7779615 | 3.0870567148551 |
| 143 | Russiacoin (RC) | 3.6554629387 | 3.0658554471492 |
| 144 | TechShares (THS) | Not Available | 3.0124233362209 |
| 145 | GlobalCoin (GLC) | Not Available | 2.994280402133 |
| 146 | Verium (VRM) | 3236.80638809 | 2.9319981944234 |
| 147 | Propy (PRO) | 1331981.9354 | 2.9112175854856 |
| 148 | PinkCoin (PINK) | 2585.40686962 | 2.880699940407 |
| 149 | Redcoin (RED) | 558.736108343 | 2.8317704745112 |
| 150 | Elastic (XEL) | 7196.23532529 | 2.7354862979245 |
| 151 | CloakCoin (CLOAK) | 90050.1554116 | 2.7307776348518 |
| 152 | PostCoin (POST) | 61.0843663638 | 2.6827913646216 |
| 153 | President Trump (PRES) | 255.719467517 | 2.6569716536182 |
| 154 | Incrementum (INC) | 90598.4025195 | 2.6547478272436 |
| 155 | Xaurum (XAUR) | 12049.9628038 | 2.6392191830575 |
| 156 | BOScoin (BOS) | 20247.6637992 | 2.6286067694302 |
| 157 | Bata (BTA) | 147.718472812 | 2.6279584603892 |
| 158 | Edgeless (EDG) | 64316.3271718 | 2.61122604295 |
| 159 | Diamond (DMD) | 800.355273835 | 2.6056359962044 |
| 160 | BlockNet (BLOCK) | 23740.0960464 | 2.5911250724058 |
| 161 | Curecoin (CURE) | 6362.33769402 | 2.5611537525114 |
| 162 | MyriadCoin (XMY) | 3345.3501094 | 2.551121713981 |
| 163 | Siacoin (SC) | 3042795.5148 | 2.5405657586232 |
| 164 | PolyBit (POLY) | 18138557.2555 | 2.5220038281161 |
| 165 | Recovery Right Tokens (RRT) | Not Available | 2.4709507140416 |
| 166 | Mobius (MOBI) | 76049.0436501 | 2.4218136781229 |
| 167 | Premium (PRE) | 18039.9216933 | 2.4148129650396 |
| 168 | IOCoin (IOC) | 975.927384917 | 2.4081519467742 |
| 169 | DeepOnion (ONION) | 16475.4201691 | 2.3900094741707 |
| 170 | SmartCash (SMART) | 265676.897259 | 2.3788329637852 |
| 171 | bitUSD (BITUSD) | 34144.7703601 | 2.3565179732747 |
| 172 | Rubies (RBIES) | Not Available | 2.3388294223364 |
| 173 | TrustCoin (TRST) | 95298.3930262 | 2.3349486122014 |
| 174 | PhoenixCoin (PXC) | 43822.4023424 | 2.3199809136094 |
| 175 | Ignis (IGNIS) | 36238410.4085 | 2.3087120560812 |
| 176 | Veros (VRS) | 1116264.98629 | 2.3082956504514 |
| 177 | Lisk (LSK) | 10214660.3399 | 2.303104376456 |
| 178 | Node (NODE) | Not Available | 2.2904437822181 |
| 179 | Populous (PPT) | 4368899.09973 | 2.2869408225986 |
| 180 | Ties Network (TIE) | 53.3843394609 | 2.2828017449388 |
| 181 | Goat (GOAT) | Not Available | 2.2747416838323 |
| 182 | FlorinCoin (FLO) | 196286.028908 | 2.2466868535613 |
| 183 | Numerai (NMR) | 28053.158767 | 2.2371203108516 |
| 184 | YoCoin (YOC) | 11708.7844793 | 2.2345486064547 |
| 185 | Radium (RADS) | 7098.30519117 | 2.2214621054154 |
| 186 | TrollPlay (TPAY) | 161059.86577 | 2.2112214416483 |
| 187 | Obits Coin (OBITS) | 4534.79181483 | 2.1999822095684 |
| 188 | Melon (MLN) | 9071.0865344 | 2.1920981926554 |
| 189 | FunFair (FUN) | 3295734.67389 | 2.1855424906333 |
| 190 | Monetha (MTH) | 82424.6545963 | 2.1801602237411 |
| 191 | Voise (VOISE) | 128.658766097 | 2.1767821601579 |
| 192 | Storj (STORJ) | 15537851.2865 | 2.1409877010515 |
| 193 | Credits (CRE) | 783.634621806 | 2.0962758638441 |
| 194 | ChatCoin (CHAT) | 375740.143185 | 2.0904673030141 |
| 195 | Rivetz (RVT) | 18.0830387853 | 2.0869401238012 |
| 196 | Sphere Coin (SPHR) | 476.580858377 | 2.0503154359108 |
| 197 | PotCoin (POT) | 3991.98031452 | 2.0486403532856 |
| 198 | Substratum Network (SUB) | 122585.572991 | 2.0458206703141 |
| 199 | ParallelCoin (DUO) | 189106.65548 | 2.0399544258941 |
| 200 | Gulden (NLG) | 17998.9573148 | 2.0139124897227 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Suretly (SUR) | 1864.57882411 | 19.666855138803 |
| 102 | PostCoin (POST) | 61.0843663638 | 19.634721869644 |
| 103 | DimeCoin (DIME) | 2810.71329511 | 19.353776411265 |
| 104 | ACT (ACT) | 316197.648618 | 19.269266935245 |
| 105 | OP Coin (OPC) | 326.90616856 | 19.177193686208 |
| 106 | GIFTO (GTO) | 8731970.89946 | 19.118304715837 |
| 107 | Kin (KIN) | 1891116.47352 | 19.022319639545 |
| 108 | SafeExchangeCoin (SAFEX) | 12094.9234249 | 18.903188575068 |
| 109 | MyWish (WISH) | 20343.3384341 | 18.900257160438 |
| 110 | BLOCKv (VEE) | 448101.101404 | 18.84916489665 |
| 111 | Mercury (MER) | 2071000.29556 | 18.791113164246 |
| 112 | Legolas Exchange (LGO) | 30904.1717603 | 18.672627133695 |
| 113 | ProCurrency (PROC) | 227.297434623 | 18.607832775624 |
| 114 | SHIELD (XSH) | 9462.73606072 | 18.57324930806 |
| 115 | Trinity Network Credit (TNC) | 2049.867789 | 18.548416078962 |
| 116 | Elastic (XEL) | 7196.23532529 | 18.489410994961 |
| 117 | Indorse (IND) | 21619.1473651 | 18.457208410084 |
| 118 | Exclusive Coin (EXCL) | 1974.64292925 | 18.172347271297 |
| 119 | Hush (HUSH) | 855.702976352 | 18.12158502326 |
| 120 | AventCoin (AVT) | 11550.8871473 | 18.011913207457 |
| 121 | Uquid Coin (UQC) | 515582.542423 | 18.007021200469 |
| 122 | Oxycoin (OXY) | 18664.423821 | 17.994571504656 |
| 123 | DMarket (DMT) | 1065642.43853 | 17.87960185299 |
| 124 | Coino (CNO) | 196.839383646 | 17.861697159802 |
| 125 | Pepe Cash (PEPECASH) | 4990.40098682 | 17.832817551285 |
| 126 | TechShares (THS) | Not Available | 17.680723443006 |
| 127 | SexCoin (SXC) | Not Available | 17.675678809852 |
| 128 | Rupaya (RUPX) | 426.530227501 | 17.650149879467 |
| 129 | Worldwide Asset eXchange (WAX) | 444585.078912 | 17.649457220116 |
| 130 | TrumpCoin (TRUMP) | 283.923712219 | 17.231950023752 |
| 131 | DomRaider (DRT) | 62428.6693032 | 17.121690982509 |
| 132 | Kyber Network (KNC) | 64169344.9053 | 17.037543658407 |
| 133 | Cream (CRM) | 13.7446906586 | 17.003446691386 |
| 134 | onG.social (ONG) | 186535.673932 | 16.98766099809 |
| 135 | BlockCDN (BCDN) | 64.1526040744 | 16.910295844111 |
| 136 | CanYaCoin (CAN) | 53.3151023792 | 16.840310699523 |
| 137 | AdToken (ADT) | 108840.09958 | 16.589424984866 |
| 138 | BattleCoin (BCX) | 185619.109429 | 16.511879024237 |
| 139 | GlobalCoin (GLC) | Not Available | 16.467729095104 |
| 140 | CannabisCoin (CANN) | 3674.82093335 | 16.420480749102 |
| 141 | VirtacoinPlus (XVP) | Not Available | 16.384517593086 |
| 142 | Polybius (PLBT) | 9334.01868353 | 16.362297670085 |
| 143 | Neumark (NEU) | 2979.4210948 | 16.334342794479 |
| 144 | EBCoin (EBC) | 33655.5809651 | 16.26656577405 |
| 145 | ZClassic (ZCL) | 37618.7906287 | 16.239886438113 |
| 146 | Rise (RISE) | 3022.01855133 | 16.211417416756 |
| 147 | TeamUP (TEAM) | 7927.39823521 | 16.15866141945 |
| 148 | SkullBuzz (SKB) | 248163.998363 | 16.141898538966 |
| 149 | Autonio (NIO) | 114540.288395 | 16.06859716192 |
| 150 | Croat (CROAT) | 378.573713633 | 16.031529883968 |
| 151 | Viuly (VIU) | 456.467032229 | 15.937574268324 |
| 152 | Noocoin (NOO) | Not Available | 15.827367124437 |
| 153 | Crowdwiz (WIZ) | 113.882460735 | 15.797281112341 |
| 154 | Maecenas (ART) | 11243.5794095 | 15.766741311086 |
| 155 | NewYorkCoin (NYC) | 3463.15755303 | 15.734812434825 |
| 156 | Camcoin (CAM) | Not Available | 15.720826909965 |
| 157 | Jibrel Network Token (JNT) | 41718.635501 | 15.658254421145 |
| 158 | Adelphoi (ADL) | Not Available | 15.376304598705 |
| 159 | BetterBetting (BETR) | 24062.3627228 | 15.368606556186 |
| 160 | Incrementum (INC) | 90598.4025195 | 15.146267059964 |
| 161 | Veritaseum (VERI) | 125741.41777 | 14.812219770485 |
| 162 | Dragon Coin (DRG) | 81259.1351159 | 14.736564661509 |
| 163 | SaluS (SLS) | 2034.05218264 | 14.597977913463 |
| 164 | Humaniq (HMQ) | 96925.9981139 | 14.587166402647 |
| 165 | BANCA (BANCA) | 35817.0013129 | 14.563368499514 |
| 166 | BitcoinPlus (XBC) | 2279.50581858 | 14.391777482167 |
| 167 | NPCcoin (NPC) | Not Available | 14.281311491605 |
| 168 | Kapu (KAPU) | Not Available | 14.190228259819 |
| 169 | Zeepin (ZPT) | 119402.189877 | 14.162322592947 |
| 170 | CryptCoin (CRYPT) | Not Available | 14.151802929163 |
| 171 | Energi Token (ETK) | 7147.98959149 | 14.038875680245 |
| 172 | Numerai (NMR) | 28053.158767 | 14.015862775776 |
| 173 | CryptoCarbon (CCRB) | 18004.4274114 | 13.987549698139 |
| 174 | Neutron (NTRN) | 796.123395719 | 13.925948348031 |
| 175 | AdEx (ADX) | 270797.263639 | 13.862704878776 |
| 176 | Esports.com (ERT) | 45.3032911147 | 13.825467363906 |
| 177 | KekCoin (KEK) | 90.3847136337 | 13.818924770651 |
| 178 | ExaByte (EXB) (EXB) | Not Available | 13.817246412884 |
| 179 | MonetaryUnit (MUE) | 15721.083335 | 13.781332603114 |
| 180 | SpankChain (SPANK) | 8309.84845009 | 13.755680375097 |
| 181 | Bitcore (BTX) | 1583.26362898 | 13.667298146399 |
| 182 | LIFE (LIFE) | 557.694352297 | 13.62493322405 |
| 183 | MobileGo (MGO) | 8832426.43919 | 13.540564081261 |
| 184 | REX (REX) | 698.600633384 | 13.439029765666 |
| 185 | MyBit (MYB) | 243.742204866 | 13.355688461655 |
| 186 | Waves Community Token (WCT) | 11020.9306528 | 13.355198615326 |
| 187 | Omni (OMNI) | 2172.50116888 | 13.124972561538 |
| 188 | ATLANT (ATL) | 53346.0971552 | 13.063992706511 |
| 189 | SyncFab (MFG) | 64403.9853329 | 13.056131440312 |
| 190 | Shift (SHIFT) | 7302.20137353 | 13.004866597778 |
| 191 | Stox (STX) | 5691.155084 | 12.979120098136 |
| 192 | WandX (WAND) | 4668.15844557 | 12.964201203629 |
| 193 | GoByte (GBX) | 39174.5337004 | 12.945716855085 |
| 194 | CargoX (CXO) | 31815.7632109 | 12.943135868655 |
| 195 | EXRNchain (EXRN) | 85939.8197911 | 12.899722983346 |
| 196 | Rivetz (RVT) | 18.0830387853 | 12.873168515081 |
| 197 | Pylon Network (PYLNT) | 80309.0510684 | 12.854569350256 |
| 198 | Power Ledger (POWR) | 2829997.12938 | 12.804846503118 |
| 199 | NagaCoin (NGC) | 13053.6607246 | 12.800037264771 |
| 200 | Obits Coin (OBITS) | 4534.79181483 | 12.763746491481 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Genstake (GEN) | 3185.77750349 | 20.817739222988 |
| 102 | CannabisCoin (CANN) | 3674.82093335 | 20.778327298612 |
| 103 | U.CASH (UCASH) | 98934.8205649 | 20.769710416205 |
| 104 | Autonio (NIO) | 114540.288395 | 20.466762373015 |
| 105 | BitDegree (BDG) | 363.847903816 | 20.432667601603 |
| 106 | Trinity Network Credit (TNC) | 2049.867789 | 20.423289675666 |
| 107 | Veritaseum (VERI) | 125741.41777 | 20.330887717686 |
| 108 | Polybius (PLBT) | 9334.01868353 | 20.302942892618 |
| 109 | Biocoin (BIO) | 0.1227965364 | 20.242850422596 |
| 110 | CryptCoin (CRYPT) | Not Available | 20.167741124443 |
| 111 | Noocoin (NOO) | Not Available | 20.008837883811 |
| 112 | ProCurrency (PROC) | 227.297434623 | 19.897588986425 |
| 113 | Omni (OMNI) | 2172.50116888 | 19.787991598835 |
| 114 | Centurion (CNT) | 8234.15650634 | 19.777386202574 |
| 115 | Cryptonex (CNX) | 1965401.03166 | 19.611052347738 |
| 116 | GATCOIN (GAT) | 3308.74853461 | 19.581678243429 |
| 117 | Incrementum (INC) | 90598.4025195 | 19.532783774082 |
| 118 | TerraCoin (TRC) | 3974.9069557 | 19.403376947626 |
| 119 | Goat (GOAT) | Not Available | 19.401294283331 |
| 120 | PumaPay (PMA) | 326968.425894 | 19.368314870081 |
| 121 | Peerguess (GUESS) | 54.8553748684 | 19.340597950171 |
| 122 | NeoCoin (NEC) | 168.739127809 | 19.192793500561 |
| 123 | Esports.com (ERT) | 45.3032911147 | 19.144835273886 |
| 124 | Xcash (XCASH) | 3003.13985737 | 18.692494968978 |
| 125 | OpalCoin (OPAL) | Not Available | 18.49761899697 |
| 126 | SafeExchangeCoin (SAFEX) | 12094.9234249 | 18.447347807874 |
| 127 | People (MAN) | 715995.218231 | 18.392729031277 |
| 128 | bitCNY (BITCNY) | 29282223.9445 | 18.283204305168 |
| 129 | Zap (ZAP) | 11377.9571349 | 18.265865479851 |
| 130 | Canada eCoin (CDN) | 7.8580391832 | 18.252689233962 |
| 131 | OP Coin (OPC) | 326.90616856 | 18.13106420683 |
| 132 | MyBit (MYB) | 243.742204866 | 18.061531795437 |
| 133 | Decent (DCT) | 260785.689081 | 18.04541192705 |
| 134 | eMark (DEM) | Not Available | 17.982742670679 |
| 135 | Waves Community Token (WCT) | 11020.9306528 | 17.912507069452 |
| 136 | DIMCOIN (DIM) | 145815.758209 | 17.688893073415 |
| 137 | Russiacoin (RC) | 3.6554629387 | 17.681828849913 |
| 138 | Index ERC20 (ERC20) | 55094.2731197 | 17.647091000834 |
| 139 | HTML Coin (HTML) | 13264.5553854 | 17.617498304829 |
| 140 | Starbase (STAR) | 1517.76284879 | 17.590131237787 |
| 141 | Croat (CROAT) | 378.573713633 | 17.587849968751 |
| 142 | Hedgecoin (HEDG) | 1885940.04979 | 17.397502125506 |
| 143 | Paragon (PRG) | 2977593.72686 | 17.386396544994 |
| 144 | Helbiz (HBZ) | 61841.323467 | 17.381661672227 |
| 145 | BlockNet (BLOCK) | 23740.0960464 | 17.208798673804 |
| 146 | Hive Project (HVN) | 693.116161575 | 17.194500633234 |
| 147 | Elastic (XEL) | 7196.23532529 | 17.191148212517 |
| 148 | Dinastycoin (DCY) | 41144.027664 | 17.082463105287 |
| 149 | Allsafe (ASAFE2) | 918.541628631 | 17.038102602282 |
| 150 | FundRequest (FND) | 85.2774728996 | 17.035834955061 |
| 151 | LeaCoin (LEA) | Not Available | 16.942925276072 |
| 152 | BattleStake (BSTK) | Not Available | 16.764726399563 |
| 153 | HappyCoin (HPC) | 1719.82640826 | 16.682701914512 |
| 154 | PutinCoin (PUT) | 61.3120920107 | 16.635602959766 |
| 155 | Adelphoi (ADL) | Not Available | 16.545029356185 |
| 156 | InsurePal (IPL) | 101976.871085 | 16.518392001974 |
| 157 | CasinoCoin (CSC) | 140235.819939 | 16.498180991889 |
| 158 | UnikoinGold (UKG) | 21495.2749109 | 16.497345674123 |
| 159 | Jibrel Network Token (JNT) | 41718.635501 | 16.442105937758 |
| 160 | Einsteinium (EMC2) | 670147.963662 | 16.325226068441 |
| 161 | Suretly (SUR) | 1864.57882411 | 16.314465702062 |
| 162 | SmileyCoin (SMLY) | 5.1486018885 | 16.26044416808 |
| 163 | SexCoin (SXC) | Not Available | 16.150059850742 |
| 164 | TrumpCoin (TRUMP) | 283.923712219 | 16.138945400421 |
| 165 | Serenity (SRNT) | Not Available | 16.122680864788 |
| 166 | Universe (UNI) | 4848.33475237 | 16.114093360904 |
| 167 | Wi Coin (WIC) | 0.4090143828 | 15.960580082285 |
| 168 | Dynamic (DYN) | 13536.9676898 | 15.958802443666 |
| 169 | LIFE (LIFE) | 557.694352297 | 15.831940452527 |
| 170 | StorjCoin (SJCX) | 15.8166818435 | 15.616265284801 |
| 171 | Opus (OPT) | 0.0000767310 | 15.540468576574 |
| 172 | Blocktix (TIX) | 4631514.49549 | 15.521935986969 |
| 173 | Rise (RISE) | 3022.01855133 | 15.513341937383 |
| 174 | DavorCoin (DAV) | 78223.185382 | 15.464672350113 |
| 175 | NewYorkCoin (NYC) | 3463.15755303 | 15.463227283412 |
| 176 | Adbank (ADB) | 30195.5903595 | 15.45547714481 |
| 177 | PayFair (PFR) | 123.057839537 | 15.455154417291 |
| 178 | Upfiring (UFR) | 5847.31537601 | 15.446523261154 |
| 179 | Sparks (SPK) | 58.6152047214 | 15.44559626324 |
| 180 | EvilCoin (EVIL) | 1.3988437679 | 15.418817686031 |
| 181 | SmartCoin (SMC) | 934.017430122 | 15.244977204356 |
| 182 | DomRaider (DRT) | 62428.6693032 | 15.212937268296 |
| 183 | Mercury (MER) | 2071000.29556 | 15.196207241019 |
| 184 | Flixxo (FLIXX) | 1728.31382494 | 15.178536828217 |
| 185 | Pirl (PIRL) | 9121.35599863 | 15.151816769338 |
| 186 | REX (REX) | 698.600633384 | 15.141770373919 |
| 187 | Bitcoin Scrypt (BTCS) | 391.496537231 | 15.083981807193 |
| 188 | Decent.bet (DBET) | 14400.4640837 | 15.067223201343 |
| 189 | MyWish (WISH) | 20343.3384341 | 15.045518728976 |
| 190 | Masari (MSR) | 1828.36827567 | 15.0124579011 |
| 191 | ArcticCoin (ARC) | 481.786810636 | 14.948075152079 |
| 192 | Litecoin Plus (LCP) | 246.417354694 | 14.896316482347 |
| 193 | CryptoPing (PING) | 2.474420001 | 14.767348075183 |
| 194 | Octocoin (888) | Not Available | 14.696576189519 |
| 195 | Pluton (PLU) | 226.633934232 | 14.681371372925 |
| 196 | MinersReward (MRT) | 3480.75621889 | 14.677877136293 |
| 197 | Commodity Ad Network (CDX) | Not Available | 14.477374917937 |
| 198 | BANKEX (BKX) | 189925.647592 | 14.462970272092 |
| 199 | Ionomy (ION) | 55862.6923793 | 14.361223388577 |
| 200 | EncryptoTel (ETT) | 320.220225917 | 14.327231755203 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | BTC Lite (BTCL) | Not Available | 22.231188074682 |
| 102 | Ethereum Blue (BLUE) | 94737.4925934 | 22.212845902455 |
| 103 | WayCoin (WAY) | Not Available | 22.054788705333 |
| 104 | Social Send (SEND) | 3796.99368054 | 21.477436540539 |
| 105 | Electra (ECA) | 55624.903397 | 21.477220140294 |
| 106 | FundRequest (FND) | 85.2774728996 | 21.419259751 |
| 107 | Sharpe Capital (SHP) | 1957.34798098 | 21.344251605704 |
| 108 | Credo (CREDO) | 4483.50622449 | 21.288436726334 |
| 109 | Global Jobcoin (GJC) | Not Available | 21.143128353339 |
| 110 | BitStone (BST) | Not Available | 21.075216395589 |
| 111 | Xcash (XCASH) | 3003.13985737 | 20.959212294721 |
| 112 | SophiaTX (SPHTX) | 63356.1313434 | 20.936645494293 |
| 113 | Pirl (PIRL) | 9121.35599863 | 20.913240771031 |
| 114 | TrueInvestmentCoin (TIC) | 17948.5190911 | 20.761482042994 |
| 115 | SmileyCoin (SMLY) | 5.1486018885 | 20.547505456411 |
| 116 | StrongHands (SHND) | 768.527788941 | 20.470647893792 |
| 117 | StorjCoin (SJCX) | 15.8166818435 | 20.37460726972 |
| 118 | Care Token (CARE) | 188.869823077 | 20.33682665785 |
| 119 | Node (NODE) | Not Available | 20.335487268731 |
| 120 | Camcoin (CAM) | Not Available | 20.131753558461 |
| 121 | Omni (OMNI) | 2172.50116888 | 20.053774394028 |
| 122 | InvestFeed (IFT) | 2103.95720806 | 19.989650395525 |
| 123 | Index ERC20 (ERC20) | 55094.2731197 | 19.984642515229 |
| 124 | Tap Project (TTT) | 796386.215874 | 19.720044257895 |
| 125 | Verify (CRED) | 218.724265331 | 19.669446759754 |
| 126 | Incrementum (INC) | 90598.4025195 | 19.643963152225 |
| 127 | Regalcoin (REC) | 41.7374417413 | 19.467009720978 |
| 128 | Bata (BTA) | 147.718472812 | 19.443351361933 |
| 129 | CannabisCoin (CANN) | 3674.82093335 | 19.420991436338 |
| 130 | AcesCoin (AEC) | Not Available | 19.368234753879 |
| 131 | FireLotto (FLOT) | 81636.8425553 | 19.275191332985 |
| 132 | BattleStake (BSTK) | Not Available | 19.213324108254 |
| 133 | MyBit (MYB) | 243.742204866 | 19.209275410098 |
| 134 | BitJob (STU) | 2636.19338869 | 18.981824060654 |
| 135 | KATZcoin (KAT) | 280652.720921 | 18.951532301789 |
| 136 | Decision Token (HST) | 32617.9743883 | 18.863409919173 |
| 137 | Paragon (PRG) | 2977593.72686 | 18.773118920479 |
| 138 | Genstake (GEN) | 3185.77750349 | 18.738862713179 |
| 139 | Autonio (NIO) | 114540.288395 | 18.728772083496 |
| 140 | Neutron (NTRN) | 796.123395719 | 18.704959846286 |
| 141 | Hshare (HSR) | 7225231.87529 | 18.681914050665 |
| 142 | MicroMoney (AMM) | 13374.9500407 | 18.604783826212 |
| 143 | Rise (RISE) | 3022.01855133 | 18.593156618964 |
| 144 | Minereum (MNE) | 23.2733417523 | 18.527166559001 |
| 145 | ProCurrency (PROC) | 227.297434623 | 18.383751316282 |
| 146 | Ratecoin (XRA) | 12.8915089359 | 18.363450988517 |
| 147 | Croat (CROAT) | 378.573713633 | 18.233754918869 |
| 148 | BlueCoin (BLU) | 30.1176307797 | 18.138463834445 |
| 149 | RiptoBuX (RBX) | Not Available | 18.133572317514 |
| 150 | MinersReward (MRT) | 3480.75621889 | 17.957159228361 |
| 151 | BlockCDN (BCDN) | 64.1526040744 | 17.917395520952 |
| 152 | GoldBlocks (GB) | Not Available | 17.834450489829 |
| 153 | Upfiring (UFR) | 5847.31537601 | 17.768490323467 |
| 154 | PayFair (PFR) | 123.057839537 | 17.68689720363 |
| 155 | Opus (OPT) | 0.0000767310 | 17.459364369356 |
| 156 | Veritaseum (VERI) | 125741.41777 | 17.385941841681 |
| 157 | DavorCoin (DAV) | 78223.185382 | 17.242081600469 |
| 158 | REAL (REAL) | 5656.34575221 | 17.233590422504 |
| 159 | ICOBox (ICOS) | Not Available | 17.204775690048 |
| 160 | PeepCoin (PCN) | 843.935118211 | 17.136183242267 |
| 161 | Blocktix (TIX) | 4631514.49549 | 17.134307938509 |
| 162 | BitDegree (BDG) | 363.847903816 | 17.073119834952 |
| 163 | Coino (CNO) | 196.839383646 | 17.056772539529 |
| 164 | Bodhi (BOT) | 544340.404624 | 16.932186460516 |
| 165 | Peerguess (GUESS) | 54.8553748684 | 16.887890210629 |
| 166 | Waves Community Token (WCT) | 11020.9306528 | 16.857592187761 |
| 167 | Polybius (PLBT) | 9334.01868353 | 16.787765930251 |
| 168 | REX (REX) | 698.600633384 | 16.744995291568 |
| 169 | ArtexCoin (ATX) | 92.0197377712 | 16.517310229705 |
| 170 | Masari (MSR) | 1828.36827567 | 16.499248468055 |
| 171 | Votecoin (VOT) | 76.4091422037 | 16.494068572039 |
| 172 | Capdax (XCD) | 182.523832953 | 16.47698684143 |
| 173 | Pepe (MEME) | 2032.35364351 | 16.4487116233 |
| 174 | Starbase (STAR) | 1517.76284879 | 16.42757411875 |
| 175 | HappyCoin (HPC) | 1719.82640826 | 16.299698314018 |
| 176 | Trinity Network Credit (TNC) | 2049.867789 | 16.266243871098 |
| 177 | People (MAN) | 715995.218231 | 16.228843834495 |
| 178 | Biocoin (BIO) | 0.1227965364 | 16.19152955034 |
| 179 | Hydrominer (H2O) | Not Available | 16.157180285441 |
| 180 | LIFE (LIFE) | 557.694352297 | 16.131452159992 |
| 181 | PutinCoin (PUT) | 61.3120920107 | 16.01395205628 |
| 182 | SafeExchangeCoin (SAFEX) | 12094.9234249 | 16.010352338901 |
| 183 | Eternity (ENT) | 8.7701899837 | 15.978119252092 |
| 184 | Canada eCoin (CDN) | 7.8580391832 | 15.926612998842 |
| 185 | Ormeus Coin (ORME) | 2089751.81868 | 15.923532842572 |
| 186 | Commodity Ad Network (CDX) | Not Available | 15.89405569826 |
| 187 | ATFS Project (ATFS) | Not Available | 15.878612232366 |
| 188 | PumaPay (PMA) | 326968.425894 | 15.843572597453 |
| 189 | Ellaism (ELLA) | 3517.30671774 | 15.678601668194 |
| 190 | Zap (ZAP) | 11377.9571349 | 15.505270567024 |
| 191 | ArcticCoin (ARC) | 481.786810636 | 15.484614112929 |
| 192 | Helbiz (HBZ) | 61841.323467 | 15.461491382157 |
| 193 | CasinoCoin (CSC) | 140235.819939 | 15.460749620656 |
| 194 | OpalCoin (OPAL) | Not Available | 15.449849055834 |
| 195 | Earth Token (EARTH) | Not Available | 15.363594827027 |
| 196 | Save The Ocean (STO) | 5184.00211257 | 15.349136128185 |
| 197 | NewYorkCoin (NYC) | 3463.15755303 | 15.344516601441 |
| 198 | WeToken (WT) | 45081.6493897 | 15.25222280718 |
| 199 | Wavesnode.net (WNET) | Not Available | 15.195067174045 |
| 200 | EducoinV (EDC) | Not Available | 15.093402158338 |