| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | BitBar (BTB) | 226.162137154 | 0.94787965622123 |
| 402 | AeonCoin (AEON) | 2500.81187178 | 0.93944497717784 |
| 403 | NameCoin (NMC) | 16300.7338569 | 0.89451766598492 |
| 404 | Etheroll (DICE) | 14088.6014097 | 0.87688998920364 |
| 405 | Ripple (XRP) | 2664444309.23 | 0.87020489503943 |
| 406 | Maker (MKR) | 7566780.79843 | 0.86774921907912 |
| 407 | Wood Coin (LOG) | 34.1067199329 | 0.86605136297176 |
| 408 | LEOcoin (LEO) | 9502013.82007 | 0.848079424439 |
| 409 | CoolDarkCoin (CCX) | Not Available | 0.84584564582924 |
| 410 | Synereo (AMP) | 11858.1255549 | 0.79528366632753 |
| 411 | Waves Community Token (WCT) | 11020.9306528 | 0.75861410443784 |
| 412 | MoinCoin (MOIN) | Not Available | 0.60827654692452 |
| 413 | KoboCoin (KOBO) | 19.3395463385 | 0.57914447025528 |
| 414 | GeoCoin (GEO) | 1847.81241083 | 0.57286613872473 |
| 415 | BitcoinFast (BCF) | 9.3733113199 | 0.54291547649644 |
| 416 | WorldCoin (WDC) | Not Available | 0.54255470703868 |
| 417 | Sling Coin (SLING) | Not Available | 0.54133142340679 |
| 418 | Netko (NETKO) | 14.8551138735 | 0.5411745230203 |
| 419 | Boolberry (BBR) | 2304.79640737 | 0.54079071521624 |
| 420 | Gold Pressed Latinum (GPL) | Not Available | 0.53969680136622 |
| 421 | MaryJane Coin (MARYJ) | Not Available | 0.539427757422 |
| 422 | HappyCoin (HPC) | 1719.82640826 | 0.539427757422 |
| 423 | MasterTraderCoin (MTR) | Not Available | 0.5393709811094 |
| 424 | TorCoin (TOR) | Not Available | 0.53904759258379 |
| 425 | QuBuck Coin (QBK) | Not Available | 0.5389751465461 |
| 426 | MultiWallet Coin (MWC) | Not Available | 0.53891024374984 |
| 427 | Influxcoin (INFX) | Not Available | 0.53886597760949 |
| 428 | Swiscoin (SCN) | Not Available | 0.53886300104357 |
| 429 | BeaverCoin (BVC) | Not Available | 0.53866543601622 |
| 430 | ConquestCoin (CQST) | Not Available | 0.53843689907324 |
| 431 | OctoCoin (OCTO) | Not Available | 0.53843689907324 |
| 432 | Elementrem (ELE) | Not Available | 0.53843689907324 |
| 433 | ChanCoin (CHAN) | Not Available | 0.53843689907324 |
| 434 | SharkCoin (SAK) | Not Available | 0.53843689907324 |
| 435 | BankCoin (B@) | 30.9078318836 | 0.53843689907324 |
| 436 | vSlice (VSL) | Not Available | 0.53843689907324 |
| 437 | Litebar (LTB) | Not Available | 0.5383679000805 |
| 438 | EcoBit (ECOB) | Not Available | 0.53834700683004 |
| 439 | LimeCoinX (LIMX) | Not Available | 0.53833197791439 |
| 440 | GameUnits (UNITS) | Not Available | 0.53826480653601 |
| 441 | Wolk (WLK) | Not Available | 0.53826480653601 |
| 442 | Gapcoin (GAP) | 3424557.10927 | 0.53826480653601 |
| 443 | GlobalBoost (BSTY) | 1854.96613669 | 0.53824961348986 |
| 444 | Aurora Coin (AUR) | 1650.81265631 | 0.53822794047156 |
| 445 | LTBCoin (LTBC) | Not Available | 0.53814156699635 |
| 446 | ParkByte (PKB) | 3.1783114634 | 0.53813977967122 |
| 447 | ApexCoin (APEX) | Not Available | 0.53813977967122 |
| 448 | MinersReward (MRT) | 3480.75621889 | 0.53809680854208 |
| 449 | DogeParty (XDP) | Not Available | 0.53807115168751 |
| 450 | CLAMS (CLAM) | 180899.380021 | 0.53806637637933 |
| 451 | Motocoin (MOTO) | 28.5742642484 | 0.53804208467459 |
| 452 | Octanox (OTX) | Not Available | 0.53798615750474 |
| 453 | TattooCoin (TSE) | Not Available | 0.53798615750474 |
| 454 | Compcoin (CMP) | Not Available | 0.53798615750474 |
| 455 | Grantcoin (GRT) | Not Available | 0.53798615750474 |
| 456 | Agoras Token (AGRS) | Not Available | 0.53791215397317 |
| 457 | Triangles Coin (TRI) | 319.767560791 | 0.53790010254682 |
| 458 | Vtorrent (VTR) | Not Available | 0.53789878903764 |
| 459 | CypherPunkCoin (CYP) | Not Available | 0.53788095933114 |
| 460 | WavesGO (WGO) | 10.9338293375 | 0.53786877048561 |
| 461 | Qwark (QWARK) | 4375.01576555 | 0.53774976900937 |
| 462 | BlitzCoin (BLITZ) | Not Available | 0.53774976900937 |
| 463 | Bitcedi (BXC) | Not Available | 0.53772427600636 |
| 464 | EuropeCoin (ERC) | Not Available | 0.53769466495069 |
| 465 | TileCoin (XTC) | Not Available | 0.53769095913276 |
| 466 | Pakcoin (PAK) | 60.58216223 | 0.53769095913276 |
| 467 | Corion (COR) | 89.7449208908 | 0.53766848913304 |
| 468 | FairCoin (FAIR) | 418795.578793 | 0.53759155373919 |
| 469 | CryptoCircuits (CIRC) | Not Available | 0.53759149260781 |
| 470 | SilkCoin (SILK) | Not Available | 0.53757311067695 |
| 471 | BitcoinDark (BTCD) | Not Available | 0.53753412573326 |
| 472 | ViorCoin (VIOR) | Not Available | 0.53743232178783 |
| 473 | Cannabis Industry Coin (XCI) | Not Available | 0.53741763813353 |
| 474 | OpenSourceCoin (OSC) | 77583.0890123 | 0.53737178788301 |
| 475 | X11 Coin (XC) | Not Available | 0.53736221688303 |
| 476 | CINNICOIN (CINNI) | Not Available | 0.53731403301088 |
| 477 | Nas2Coin (NAS2) | Not Available | 0.53725171305459 |
| 478 | GoldPieces (GP) | Not Available | 0.53719360665325 |
| 479 | FirstCoin (FRST) | 77.622668284 | 0.53712525598844 |
| 480 | Bikercoins (BIC) | Not Available | 0.53712525598844 |
| 481 | Internet of People (IOP) | 92577.4883125 | 0.53712525598844 |
| 482 | BlockCAT (CAT*) | 132.475369924 | 0.5371208311456 |
| 483 | FantomCoin (FCN) | Not Available | 0.53711052616814 |
| 484 | Spreadcoin (SPR) | 64.9582553397 | 0.537093291167 |
| 485 | SwingCoin (SWING) | Not Available | 0.53705546986993 |
| 486 | HexxCoin (HXX) | 3.0553970272 | 0.53703652077489 |
| 487 | GridMaster (GRM) | Not Available | 0.53702010297862 |
| 488 | LibrexCoin (LXC) | Not Available | 0.53697394938686 |
| 489 | NXTI (NXTI) | Not Available | 0.53694881856517 |
| 490 | Paycon (CON_) | Not Available | 0.53687511489269 |
| 491 | Crypti (XCR) | Not Available | 0.53679408459626 |
| 492 | 1Credit (1CR) | Not Available | 0.53678843598017 |
| 493 | PesoBit (PSB) | Not Available | 0.5367366963546 |
| 494 | LyraBar (LYB) | Not Available | 0.5367366963546 |
| 495 | HyperCoin (HYPER) | Not Available | 0.53667349161787 |
| 496 | Viral Coin (VIRAL) | Not Available | 0.53666701803761 |
| 497 | RootCoin (ROOT) | Not Available | 0.53666701803761 |
| 498 | BitSeeds (XSEED) | Not Available | 0.5366661466407 |
| 499 | Cachecoin (CACH) | Not Available | 0.5366661466407 |
| 500 | Ahoolee (AHT) | Not Available | 0.53666248901973 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | Tezos (XTZ) | 239848235.609 | 7.1315620219154 |
| 402 | Ambrosus (AMB) | 192769.17358 | 7.1258593268556 |
| 403 | Gas (GAS) | 42801372.5619 | 7.121959838898 |
| 404 | GuccioneCoin (GCC) | Not Available | 7.0879237397576 |
| 405 | Waves (WAVES) | 67335305.9475 | 7.0719306210047 |
| 406 | Loopring (LRC) | 5969149.42546 | 7.0645602897682 |
| 407 | Private Instant Verified Transaction (PIVX) | 1344179.30111 | 7.0033097536979 |
| 408 | Cappasity (CAPP) | 136865.483509 | 6.9512495761708 |
| 409 | YoCoin (YOC) | 11708.7844793 | 6.9383385858728 |
| 410 | Sumokoin (SUMO) | 10506.155984 | 6.9100293916693 |
| 411 | SelfKey (KEY) | 56238.7443949 | 6.8902359317381 |
| 412 | EthLend (LEND) | 50459.8866367 | 6.8825962842904 |
| 413 | Data (DTA) | 393169.628959 | 6.8675794761807 |
| 414 | SirinLabs (SRN) | 1116406.3349 | 6.8652968244564 |
| 415 | Guaranteed Entrance Token (GET) | 256369.339069 | 6.864060245273 |
| 416 | Request Network (REQ) | 107304.522688 | 6.8579729034352 |
| 417 | TrollPlay (TPAY) | 161059.86577 | 6.8370639213767 |
| 418 | Zilliqa (ZIL) | 129558610.039 | 6.835301813338 |
| 419 | Odyssey (OCN) | 2724142.29584 | 6.8224660210891 |
| 420 | Ruff (RUFF) | 71784.0045775 | 6.8197703240628 |
| 421 | LBRY Credits (LBC) | 20541.0845193 | 6.8169661493252 |
| 422 | SysCoin (SYS) | 567600.261803 | 6.8104806243707 |
| 423 | EchoLink (EKO) | 333670.493733 | 6.8036218339672 |
| 424 | AirSwap (AST) | 132969.710972 | 6.7953935585456 |
| 425 | IndaHash (IDH) | 101001.479817 | 6.7797897834331 |
| 426 | Metaverse (ETP) | 7171188.7152 | 6.7676636956082 |
| 427 | Elastos (ELA) | 9341193.71658 | 6.7559444171518 |
| 428 | BOScoin (BOS) | 20247.6637992 | 6.7522286023384 |
| 429 | Populous (PPT) | 4368899.09973 | 6.7431213460998 |
| 430 | LUXCoin (LUX) | 8887.28977276 | 6.7034092148625 |
| 431 | Aeron (ARN) | 2343283.96284 | 6.6870937891052 |
| 432 | BitSend (BSD) | 897.820884302 | 6.6769501846627 |
| 433 | Recovery Right Tokens (RRT) | Not Available | 6.6643092800558 |
| 434 | Rubies (RBIES) | Not Available | 6.6531484898327 |
| 435 | Radium (RADS) | 7098.30519117 | 6.6404979666519 |
| 436 | Change (CAG) | 7832.45433224 | 6.6237535138417 |
| 437 | SwissBorg (CHSB) | 42073.4266915 | 6.6184689325473 |
| 438 | district0x (DNT) | 271860.189267 | 6.6118140271959 |
| 439 | QunQun (QUN) | 342337.652 | 6.5833228155571 |
| 440 | SingularityNET (AGI) | 832319.712634 | 6.5642626506751 |
| 441 | Wagerr (WGR) | 19732.7779615 | 6.5527879687461 |
| 442 | CCCoin (CCC) | 8082961.90778 | 6.5408722224558 |
| 443 | ACoin (ACOIN) | Not Available | 6.5312345255319 |
| 444 | Ormeus Coin (ORME) | 2089751.81868 | 6.5268086310316 |
| 445 | Crypterium (CRPT) | 323155.815623 | 6.5190165839533 |
| 446 | SolarCoin (SLR) | 6709.48501707 | 6.5177278273681 |
| 447 | Monetha (MTH) | 82424.6545963 | 6.5015841352092 |
| 448 | Genesis Vision (GVT) | 1019833.83878 | 6.4333683321774 |
| 449 | Yoyow (YOYOW) | 443179.934416 | 6.4307135609291 |
| 450 | ChainLink (LINK) | 469977664.793 | 6.3958484712606 |
| 451 | Soarcoin (SOAR) | 9857.78932879 | 6.3924437549452 |
| 452 | Pirl (PIRL) | 9121.35599863 | 6.376678715024 |
| 453 | CarVertical (CV) | 3024.5491422 | 6.3711794836511 |
| 454 | Lykke (LKK) | Not Available | 6.3606715462524 |
| 455 | CometCoin (CMT) | 5.8603365863 | 6.3384251590415 |
| 456 | Nukecoinz (NKC) | 208664.556745 | 6.3380219270263 |
| 457 | Bitstake (XBS) | Not Available | 6.33003929965 |
| 458 | Dragonchain (DRGN) | 290951.79835 | 6.3289166340628 |
| 459 | Curecoin (CURE) | 6362.33769402 | 6.2369707725211 |
| 460 | Etherparty (FUEL) | 82044.6994104 | 6.2285703281192 |
| 461 | Civic (CVC) | 396505.141375 | 6.2275889543202 |
| 462 | Aeternity (AE) | 24292878.9806 | 6.2265022281286 |
| 463 | OpenANX (OAX) | 150652.980899 | 6.2242333709507 |
| 464 | Bluzelle (BLZ) | Not Available | 6.1982552510322 |
| 465 | Gulden (NLG) | 17998.9573148 | 6.1838115942522 |
| 466 | Nuls (NULS) | 10004726.0703 | 6.1836877351715 |
| 467 | Golem Network Token (GNT) | 6887353.08416 | 6.158770482145 |
| 468 | ZrCoin (ZRC) | 14437.6386556 | 6.1579643905 |
| 469 | Nebulas (NAS) | 5655682.19961 | 6.1511248066255 |
| 470 | Cloud (CLD) | Not Available | 6.1317389120755 |
| 471 | BlockMason Credit Protocol (BCPT) | 334342.254511 | 6.1160619225364 |
| 472 | OpalCoin (OPAL) | Not Available | 6.1144056981676 |
| 473 | Ardor (ARDR) | 5378025.64577 | 6.0953994451044 |
| 474 | Skycoin (SKY) | 701372.174076 | 6.0952786009739 |
| 475 | MyriadCoin (XMY) | 3345.3501094 | 6.0867583176815 |
| 476 | CapriCoin (CPC) | 48259.9886249 | 6.0833637608752 |
| 477 | Ripio (RCN) | 66220.1648187 | 6.0814136945468 |
| 478 | COMSA (CMS) | 14336.3608608 | 6.067516489562 |
| 479 | AI Doctor (AIDOC) | 523412.25466 | 6.0517906541532 |
| 480 | ICOBox (ICOS) | Not Available | 6.050782418064 |
| 481 | Aiden (ADN) | Not Available | 6.0363412799596 |
| 482 | Moeda (MDA) | 1099306.19796 | 6.0312733350458 |
| 483 | MaidSafe Coin (MAID) | 230110.039904 | 5.9954856790794 |
| 484 | Incent (INCNT) | 661.166896503 | 5.9736537391763 |
| 485 | Komodo (KMD) | 2999560.51673 | 5.958721279471 |
| 486 | Tierion (TNT) | 214447.768398 | 5.9561021824373 |
| 487 | Sphere Coin (SPHR) | 476.580858377 | 5.9393984539298 |
| 488 | OriginTrail (TRAC) | 10455.4215498 | 5.939176516893 |
| 489 | VIBEHub (VIBE) | 120718.163276 | 5.9295152422702 |
| 490 | Cindicator (CND) | 100521.93294 | 5.9178299064137 |
| 491 | Simple Token (OST) | 905371.710712 | 5.9025139748225 |
| 492 | Stratis (STRAT) | 1081517.13269 | 5.8978910280156 |
| 493 | EOS (EOS) | 4064217818.44 | 5.8520741314147 |
| 494 | Telcoin (TEL) | 9262.99077878 | 5.802432234693 |
| 495 | SARCoin (SAR) | Not Available | 5.7916766523689 |
| 496 | Verge (XVG) | 1320847.90034 | 5.7844584079602 |
| 497 | TokenCard (TKN) | 644.580822611 | 5.7771168125992 |
| 498 | Particl (PART) | 388505.127286 | 5.7763404152916 |
| 499 | Masari (MSR) | 1828.36827567 | 5.7461676661784 |
| 500 | Ethereum Classic (ETC) | 1667238302.32 | 5.720711181415 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | SwissBorg (CHSB) | 42073.4266915 | 7.7308309620184 |
| 402 | High Performance Blockchain (HPB) | 1442683.76774 | 7.7213614574961 |
| 403 | ICO OpenLedger (ICOO) | Not Available | 7.7011882003478 |
| 404 | YbCoin (YBC) | Not Available | 7.6612368507972 |
| 405 | Ahoolee (AHT) | Not Available | 7.6408653423271 |
| 406 | ArpaCoin (ARPA) | Not Available | 7.6379376431239 |
| 407 | MyriadCoin (XMY) | 3345.3501094 | 7.6332569645895 |
| 408 | Cloud (CLD) | Not Available | 7.6286429614694 |
| 409 | SONM (SNM) | 274184.217152 | 7.5810774242432 |
| 410 | Storm (STORM) | 268862.134566 | 7.536132815028 |
| 411 | CarVertical (CV) | 3024.5491422 | 7.5266620654493 |
| 412 | Zeusshield (ZSC) | 18846.5323949 | 7.5254978457666 |
| 413 | Etherparty (FUEL) | 82044.6994104 | 7.5156202411288 |
| 414 | Byteball (GBYTE) | 7072.22122584 | 7.5119313868465 |
| 415 | Zilbercoin (ZBC) | Not Available | 7.4800973493337 |
| 416 | Curecoin (CURE) | 6362.33769402 | 7.479991510002 |
| 417 | Bloom Token (BLT) | 60285.8994969 | 7.4787632391307 |
| 418 | Cappasity (CAPP) | 136865.483509 | 7.4290174167009 |
| 419 | Diamond (DMD) | 800.355273835 | 7.4072485912438 |
| 420 | WorldBTC (WBTC) | Not Available | 7.3919438118796 |
| 421 | Gulden (NLG) | 17998.9573148 | 7.3872173540997 |
| 422 | TokenCard (TKN) | 644.580822611 | 7.3284526636454 |
| 423 | Viuly (VIU) | 456.467032229 | 7.3137612144921 |
| 424 | Augur (REP) | 32070678.6586 | 7.3120385550016 |
| 425 | Tetra (TRA) | Not Available | 7.290239655647 |
| 426 | PrimeCoin (XPM) | 38696.8599268 | 7.2441747292061 |
| 427 | Time (TIME) | 44715.1735633 | 7.2390124771465 |
| 428 | TokenClub (TCT) | 557137.677286 | 7.23635568712 |
| 429 | Incent (INCNT) | 661.166896503 | 7.1825436526711 |
| 430 | Matryx (MTX) | 218513.712235 | 7.1548100639415 |
| 431 | COMSA (CMS) | 14336.3608608 | 7.1179847420746 |
| 432 | NavCoin (NAV) | 92466.4347825 | 7.0397478898244 |
| 433 | MaidSafe Coin (MAID) | 230110.039904 | 7.0317092688603 |
| 434 | Enigma (ENG) | 6043822.30044 | 7.0309977182 |
| 435 | GeoCoin (GEO) | 1847.81241083 | 7.0088373615275 |
| 436 | Particl (PART) | 388505.127286 | 6.9999750475844 |
| 437 | CLAMS (CLAM) | 180899.380021 | 6.974801773176 |
| 438 | CloakCoin (CLOAK) | 90050.1554116 | 6.9453925627602 |
| 439 | BOScoin (BOS) | 20247.6637992 | 6.9449297800902 |
| 440 | SibCoin (SIB) | 2408.92134055 | 6.9356662292711 |
| 441 | Bitcoin Gold (BTG) | 27867088.6994 | 6.9034805541173 |
| 442 | DeepBrain Chain (DBC) | 218719.735673 | 6.9005269251004 |
| 443 | Ripio (RCN) | 66220.1648187 | 6.8818197416649 |
| 444 | Guaranteed Entrance Token (GET) | 256369.339069 | 6.8677421134582 |
| 445 | Veredictum (VNT) | Not Available | 6.854437185054 |
| 446 | Etheroll (DICE) | 14088.6014097 | 6.8323521750146 |
| 447 | MediShares (MDS) | 109228.343155 | 6.8104227091451 |
| 448 | Edgeless (EDG) | 64316.3271718 | 6.7957115119739 |
| 449 | FlorinCoin (FLO) | 196286.028908 | 6.7942376882467 |
| 450 | Santiment (SAN) | 16121.9091633 | 6.7939074339777 |
| 451 | CapriCoin (CPC) | 48259.9886249 | 6.7654000531937 |
| 452 | WePower (WPR) | 344263.752036 | 6.7450547639881 |
| 453 | DeepOnion (ONION) | 16475.4201691 | 6.721449809032 |
| 454 | Emercoin (EMC) | 58888.8671768 | 6.7201248723261 |
| 455 | SirinLabs (SRN) | 1116406.3349 | 6.7029454664707 |
| 456 | iEx.ec (RLC) | 944165.058028 | 6.6512596372838 |
| 457 | Asch (XAS) | 2398022.58213 | 6.6489276701923 |
| 458 | WaBi (WABI) | 77849.2278245 | 6.6390702556688 |
| 459 | STK Token (STK) | 223452.103194 | 6.6373058922348 |
| 460 | Nxt (NXT) | 256438.291356 | 6.5984085670444 |
| 461 | QLINK (QLC) | 140136.569198 | 6.5959688197883 |
| 462 | Telcoin (TEL) | 9262.99077878 | 6.5851511022819 |
| 463 | Populous (PPT) | 4368899.09973 | 6.5771136920081 |
| 464 | bitUSD (BITUSD) | 34144.7703601 | 6.5676856384624 |
| 465 | Factoids (FCT) | 531172.05909 | 6.5605283495788 |
| 466 | PhoenixCoin (PXC) | 43822.4023424 | 6.5443446284804 |
| 467 | SelfKey (KEY) | 56238.7443949 | 6.5270176350995 |
| 468 | Crypterium (CRPT) | 323155.815623 | 6.5217904511523 |
| 469 | AppCoins (APPC) | 64833.8588448 | 6.5179138535794 |
| 470 | Genaro Network (GNX) | 250264.151286 | 6.4820162877383 |
| 471 | GXShares (GXS) | 1698554.85696 | 6.4733605139716 |
| 472 | Ambrosus (AMB) | 192769.17358 | 6.4695376697964 |
| 473 | Aiden (ADN) | Not Available | 6.4552058848472 |
| 474 | President Trump (PRES) | 255.719467517 | 6.4075756648755 |
| 475 | ByteCoin (BCN) | 43601.9309564 | 6.4042373087245 |
| 476 | Prizm (PZM) | 555417.267978 | 6.4030800092251 |
| 477 | Odyssey (OCN) | 2724142.29584 | 6.4017467205694 |
| 478 | PinkCoin (PINK) | 2585.40686962 | 6.3731098490753 |
| 479 | Salt Lending (SALT) | 1089065.86919 | 6.3688021344797 |
| 480 | Bitstake (XBS) | Not Available | 6.3619947224762 |
| 481 | KekCoin (KEK) | 90.3847136337 | 6.3436904346123 |
| 482 | Primas (PST) | 761009.669463 | 6.3266441170843 |
| 483 | Power Ledger (POWR) | 2829997.12938 | 6.3121930206246 |
| 484 | Change (CAG) | 7832.45433224 | 6.3068938225573 |
| 485 | 42 Coin (42) | 53.1089000064 | 6.2450207887275 |
| 486 | NameCoin (NMC) | 16300.7338569 | 6.2265878684688 |
| 487 | Siacoin (SC) | 3167506.3671 | 6.2184263258844 |
| 488 | Melon (MLN) | 9071.0865344 | 6.2062411403662 |
| 489 | Ruff (RUFF) | 71784.0045775 | 6.2012174718793 |
| 490 | Tierion (TNT) | 214447.768398 | 6.1913343050509 |
| 491 | Skycoin (SKY) | 701372.174076 | 6.1620056915362 |
| 492 | GoldCoin (GLD) | 2323.14527722 | 6.1608856989419 |
| 493 | Digix DAO (DGD) | 656386.813148 | 6.1486668959326 |
| 494 | OriginTrail (TRAC) | 10455.4215498 | 6.1411697292967 |
| 495 | Monetha (MTH) | 82424.6545963 | 6.1271271709529 |
| 496 | Dragonchain (DRGN) | 290951.79835 | 6.1202795043059 |
| 497 | IoT Chain (ITC) | 705104.191727 | 6.1172360322548 |
| 498 | Metal (MTL) | 872523.196361 | 6.0863521712405 |
| 499 | Yee (YEE) | 59583.9559938 | 6.0733028573239 |
| 500 | Agrello Delta (DLT) | 169258.41199 | 6.0662886548663 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | Redcoin (RED) | 558.736108343 | 9.5103443006712 |
| 402 | NameCoin (NMC) | 16300.7338569 | 9.4976023897622 |
| 403 | Cobinhood (COB) | 12967.9159101 | 9.4745761320945 |
| 404 | Divi (DIVX) | 2905.37641308 | 9.4585601864812 |
| 405 | COPYTRACK (CPY) | 531.850479102 | 9.3925998625255 |
| 406 | CoinFi (COFI) | 46877.1400582 | 9.3859960075741 |
| 407 | iBankCoin (IBANK) | Not Available | 9.3669311290148 |
| 408 | Pillar (PLR) | 5804.21642112 | 9.3633284956537 |
| 409 | SatoshiMadness (MAD) | Not Available | 9.3459109867622 |
| 410 | FunCoin (FUNC) | Not Available | 9.3237991024477 |
| 411 | On.Live (ONL) | 70446.649387 | 9.2787931952776 |
| 412 | BOScoin (BOS) | 20247.6637992 | 9.2416390453037 |
| 413 | Aigang (AIX) | 21586.1989107 | 9.2206654898816 |
| 414 | TrustCoin (TRST) | 95298.3930262 | 9.2087667118092 |
| 415 | eBoost (EBST) | 8986.71717959 | 9.1913358777701 |
| 416 | ATC Coin (ATCC) | 17901.7890596 | 9.1905996712603 |
| 417 | Numerai (NMR) | 28053.158767 | 9.1153790990157 |
| 418 | Qwark (QWARK) | 4375.01576555 | 9.0726586924189 |
| 419 | SibCoin (SIB) | 2408.92134055 | 9.0473055738793 |
| 420 | AdToken (ADT) | 108840.09958 | 9.0309051330678 |
| 421 | United Traders Token (UTT) | 0.030692384 | 9.0222257660148 |
| 422 | VeriCoin (VRC) | 27417.1147734 | 8.9573416529302 |
| 423 | DeepOnion (ONION) | 16475.4201691 | 8.9542534975241 |
| 424 | ugChain (UGC) | 140462.254853 | 8.8989204821751 |
| 425 | Spots (SPT) | 3.62596 | 8.8933715235053 |
| 426 | Ahoolee (AHT) | Not Available | 8.8898529890682 |
| 427 | Bitcore (BTX) | 1583.26362898 | 8.8848085223182 |
| 428 | SARCoin (SAR) | Not Available | 8.8175134877347 |
| 429 | CarVertical (CV) | 3024.5491422 | 8.7899729592805 |
| 430 | IOCoin (IOC) | 975.927384917 | 8.7635313003707 |
| 431 | StealthCoin (XST) | 1960.19999987 | 8.7333734203678 |
| 432 | DubaiCoin (DBIX) | 2886.9112615 | 8.6929199355069 |
| 433 | Eroscoin (ERO) | 593.359705332 | 8.6653322512534 |
| 434 | BitcoinWhite (BTW) | 166009.224335 | 8.6330015646036 |
| 435 | CLAMS (CLAM) | 180899.380021 | 8.5819976040884 |
| 436 | X8Currency (X8X) | 187.7041327 | 8.5722125801947 |
| 437 | Stox (STX) | 5691.155084 | 8.5602132338131 |
| 438 | FaucetCoin (DROP) | 33255.113535 | 8.4981481053736 |
| 439 | Incent (INCNT) | 661.166896503 | 8.4869423098261 |
| 440 | ArtByte (ABY) | 616.128858476 | 8.443741901445 |
| 441 | LBRY Credits (LBC) | 20541.0845193 | 8.4286525713785 |
| 442 | NovaCoin (NVC) | 1278.40946447 | 8.3852132998095 |
| 443 | STK Token (STK) | 223452.103194 | 8.3465056221134 |
| 444 | Multibot (MBT) | Not Available | 8.3431567813774 |
| 445 | SyncFab (MFG) | 64403.9853329 | 8.3415269604584 |
| 446 | Bloom Token (BLT) | 60285.8994969 | 8.2595837095479 |
| 447 | Matryx (MTX) | 218513.712235 | 8.2500024513791 |
| 448 | IoT Chain (ITC) | 705104.191727 | 8.2258647067391 |
| 449 | Sequence (SEQ) | 195.723261263 | 8.2221998998927 |
| 450 | Guppy (GUP) | 38938.778277 | 8.2051991776232 |
| 451 | Everex (EVX) | 517184.507253 | 8.2041061786353 |
| 452 | Token as a Service (TAAS) | 148.853835217 | 8.193695659891 |
| 453 | Wings DAO (WINGS) | 187656.76133 | 8.1507139927738 |
| 454 | QunQun (QUN) | 342337.652 | 8.1396143565078 |
| 455 | OpenANX (OAX) | 150652.980899 | 8.1123013047635 |
| 456 | BANCA (BANCA) | 35817.0013129 | 8.0965792816225 |
| 457 | Folding Coin (FLDC) | 4948.77098251 | 8.0814073326628 |
| 458 | BetaCoin (BET) | 269.436853079 | 8.0785512629781 |
| 459 | Genaro Network (GNX) | 250264.151286 | 8.0722425288805 |
| 460 | Pascal Coin (PASC) | 15623.168417 | 8.0505558707232 |
| 461 | TokenDesk (TDS) | 23266.2659518 | 8.0464335971924 |
| 462 | GeoCoin (GEO) | 1847.81241083 | 8.0411023786924 |
| 463 | Asch (XAS) | 2398022.58213 | 8.038888938226 |
| 464 | Diamond (DMD) | 800.355273835 | 8.0224628694142 |
| 465 | Aragon (ANT) | 170807.982365 | 8.0188967275225 |
| 466 | YoCoin (YOC) | 11708.7844793 | 8.0086169215722 |
| 467 | MonaCoin (MONA) | 18655347.251 | 7.9687937186225 |
| 468 | AI Doctor (AIDOC) | 523412.25466 | 7.9393312931534 |
| 469 | CargoX (CXO) | 31815.7632109 | 7.9348484010408 |
| 470 | Mycelium Token (MT) | 136198.26278 | 7.9034265196963 |
| 471 | Blackmoon Crypto (BMC) | 331651.229023 | 7.9021233564815 |
| 472 | EthLend (LEND) | 50459.8866367 | 7.8683335794813 |
| 473 | Crown Coin (CRW) | 18961.4458053 | 7.8613234279699 |
| 474 | President Trump (PRES) | 255.719467517 | 7.8572031504751 |
| 475 | CapriCoin (CPC) | 48259.9886249 | 7.814564965486 |
| 476 | EthereumFog (ETF) | Not Available | 7.7968703878562 |
| 477 | BurstCoin (BURST) | 48179.2459997 | 7.7911580288931 |
| 478 | SaluS (SLS) | 2034.05218264 | 7.7543332878472 |
| 479 | GenesysCoin (GSY) | Not Available | 7.7530844097479 |
| 480 | CloakCoin (CLOAK) | 90050.1554116 | 7.7390781354454 |
| 481 | CryptoWave (CWV) | 404911.217632 | 7.7253656332479 |
| 482 | DopeCoin (DOPE) | 11427.3041539 | 7.7249141177631 |
| 483 | Melon (MLN) | 9071.0865344 | 7.7165848972775 |
| 484 | Memessenger (MET) | 305459.292241 | 7.7149725428778 |
| 485 | Lutetium Coin (LC) | Not Available | 7.7089208881753 |
| 486 | Worldwide Asset eXchange (WAX) | 444585.078912 | 7.6778566767655 |
| 487 | SunContract (SNC) | 240191.1266 | 7.6723535902622 |
| 488 | Curecoin (CURE) | 6362.33769402 | 7.6676930376995 |
| 489 | ZrCoin (ZRC) | 14437.6386556 | 7.6526127343869 |
| 490 | GoldCoin (GLD) | 2323.14527722 | 7.6233500732047 |
| 491 | Etheroll (DICE) | 14088.6014097 | 7.6173742792116 |
| 492 | Signatum (SIGT) | Not Available | 7.5917878333227 |
| 493 | Salt Lending (SALT) | 1089065.86919 | 7.5772584229979 |
| 494 | ToTheMoon (TMT) | 57903.6569391 | 7.5683638143892 |
| 495 | vSlice (VSL) | Not Available | 7.5610831745453 |
| 496 | ChessCoin (CHESS) | 17.9838187712 | 7.5579153706074 |
| 497 | Monetha (MTH) | 82424.6545963 | 7.5531668856369 |
| 498 | Obsidian (ODN) | 1141.54689357 | 7.5249109967398 |
| 499 | NeosCoin (NEOS) | 1567.45644638 | 7.5164492574251 |
| 500 | Crypterium (CRPT) | 323155.815623 | 7.4996450248785 |