| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | AeroMe (AM) | Not Available | 1.3272881383055 |
| 402 | Karbo (KRB) | 613.483806674 | 1.3267894329059 |
| 403 | Vechain (VEN) | Not Available | 1.3266849082366 |
| 404 | Russiacoin (RC) | 3.6554629387 | 1.326124575225 |
| 405 | JumBucks Coin (JBS) | Not Available | 1.3260405958474 |
| 406 | Anoncoin (ANC) | 103.135995997 | 1.3260078546689 |
| 407 | SpaceCoin (SPACE) | Not Available | 1.3259091041296 |
| 408 | E-Gulden (EFL) | 76.6821355689 | 1.3259091041296 |
| 409 | Quotient (XQN) | 49.2631562867 | 1.3259091041296 |
| 410 | Ties Network (TIE) | 53.3843394609 | 1.3259091041296 |
| 411 | XCoin (XCO) | 7.277087524 | 1.3259091041296 |
| 412 | BritCoin (BRIT) | 8.2717509597 | 1.3258766052949 |
| 413 | Genstake (GEN) | 3185.77750349 | 1.3258173338013 |
| 414 | EQUI (EQ) | Not Available | 1.3258173338013 |
| 415 | Riecoin (RIC) | Not Available | 1.3257472172848 |
| 416 | Draftcoin (DFT) | 849130.654325 | 1.3257292085042 |
| 417 | SelenCoin (SEL) | Not Available | 1.3257292085042 |
| 418 | Orbitcoin (ORB) | 191.944175462 | 1.3257292085042 |
| 419 | FlyCoin (FLY) | Not Available | 1.3256838794797 |
| 420 | Bitcoin Scrypt (BTCS) | 391.496537231 | 1.3256061048198 |
| 421 | GameLeagueCoin (GML) | Not Available | 1.3255325771288 |
| 422 | TajCoin (TAJ) | 21.5897825691 | 1.3254369520441 |
| 423 | Sonic Screw Driver Coin (SSD) | Not Available | 1.3254369520441 |
| 424 | GlowShares (GSX) | Not Available | 1.3254198023303 |
| 425 | ExeCoin (EXE) | Not Available | 1.3254147718234 |
| 426 | Asch (XAS) | 2398022.58213 | 1.3253262064307 |
| 427 | MyBit (MYB) | 243.742204866 | 1.3252505645584 |
| 428 | GoldPieces (GP) | Not Available | 1.3252277344226 |
| 429 | SuperCoin (SUPER) | 33.5961521244 | 1.3252195088796 |
| 430 | Alexandrite (ALEX) | Not Available | 1.3251815286219 |
| 431 | IXcoin (IXC) | 316.031634735 | 1.3251815286219 |
| 432 | TigerCoin (TGC) | Not Available | 1.3251815286219 |
| 433 | iXledger (IXT) | 20557.5392362 | 1.3251620019661 |
| 434 | Pebble Coin (XPB) | Not Available | 1.3251138748852 |
| 435 | CAIx (CAIx) | Not Available | 1.325082554838 |
| 436 | CLAMS (CLAM) | 180899.380021 | 1.3250291920069 |
| 437 | Token as a Service (TAAS) | 148.853835217 | 1.3250016102329 |
| 438 | SoilCoin (SOIL) | 24.2836810639 | 1.3250000299622 |
| 439 | SoonCoin (SOON) | Not Available | 1.3250000299622 |
| 440 | Solarflarecoin (SFC) | Not Available | 1.3250000299622 |
| 441 | BelaCoin (BELA) | 1542.95854802 | 1.3250000299622 |
| 442 | Bitcloud (BTD) | Not Available | 1.3249895893597 |
| 443 | Boolberry (BBR) | 2304.79640737 | 1.3249123864647 |
| 444 | Ribbit Rewards (RBR) | Not Available | 1.3248719381869 |
| 445 | Unify (UNIFY) | 1116.12571563 | 1.3248719381869 |
| 446 | 2015 coin (2015) | Not Available | 1.3248514241713 |
| 447 | ParkByte (PKB) | 3.1783114634 | 1.3248092145595 |
| 448 | ApexCoin (APEX) | Not Available | 1.3248092145595 |
| 449 | SilkCoin (SILK) | Not Available | 1.3247929114973 |
| 450 | BlakeCoin (BLC) | 14.4090154341 | 1.3247501647472 |
| 451 | BitstarCoin (BITS) | 73.5145920765 | 1.3247501647472 |
| 452 | Zoin (ZOI) | Not Available | 1.32474795456 |
| 453 | Steps (STEPS) | Not Available | 1.3247366945811 |
| 454 | Dnotes (NOTE) | 71600.5408209 | 1.3247366945811 |
| 455 | TrustPlus (TRUST) | Not Available | 1.3247366945811 |
| 456 | NyanCoin (NYAN) | 40.2700959367 | 1.3247366945811 |
| 457 | CoffeeCoin (CFC) | 3.8365480045 | 1.3247366945811 |
| 458 | MindCoin (MND) | Not Available | 1.3247366945811 |
| 459 | Coino (CNO) | 196.839383646 | 1.3247366945811 |
| 460 | LiteBitcoin (LBTC) | 307531.481005 | 1.3247366945811 |
| 461 | Quartz (QTZ) | Not Available | 1.3247366945811 |
| 462 | ArchCoin (ARCH) | Not Available | 1.3247366945811 |
| 463 | BitZeny (ZNY) | 565.047420859 | 1.3247366945811 |
| 464 | Noocoin (NOO) | Not Available | 1.3247366945811 |
| 465 | Kurrent (KURT) | Not Available | 1.3247366945811 |
| 466 | Coinonat (CXT) | 3.7359537159 | 1.3247366945811 |
| 467 | WorldCoin (WDC) | Not Available | 1.3247299966275 |
| 468 | BeaverCoin (BVC) | Not Available | 1.3247288098162 |
| 469 | LimeCoinX (LIMX) | Not Available | 1.3247288098162 |
| 470 | JudgeCoin (JUDGE) | Not Available | 1.3247222507697 |
| 471 | World Trade Funds (XWT) | Not Available | 1.3247088635755 |
| 472 | BitBar (BTB) | 226.162137154 | 1.3247088635755 |
| 473 | DarkKush (DANK) | Not Available | 1.3247088635755 |
| 474 | AdCoin (ACC) | 363.161163656 | 1.3247088635755 |
| 475 | DigiCube (CUBE) | Not Available | 1.3247087266998 |
| 476 | TeslaCoin (TES) | 56.3218337148 | 1.3246722776029 |
| 477 | PlatiniumCoin (PNC) | Not Available | 1.3246722776029 |
| 478 | Dynamic (DYN) | 13536.9676898 | 1.3246477264128 |
| 479 | IvugeoEvolutionCoin (IEC) | Not Available | 1.32461981599 |
| 480 | Nukecoinz (NKC) | 208664.556745 | 1.3245821653841 |
| 481 | DarkTron (DRKT) | Not Available | 1.3245609269501 |
| 482 | Bitradio (BRO) | 19.306748927 | 1.3245609269501 |
| 483 | MaryJane Coin (MARYJ) | Not Available | 1.3245251120538 |
| 484 | TorCoin (TOR) | Not Available | 1.3245251120538 |
| 485 | HappyCoin (HPC) | 1719.82640826 | 1.3245251120538 |
| 486 | Dirac Coin (XDQ) | Not Available | 1.3245230018695 |
| 487 | Quicksilver coin (QSLV) | Not Available | 1.3245230018695 |
| 488 | LibrexCoin (LXC) | Not Available | 1.3244584508501 |
| 489 | Bitz Coin (BITZ) | Not Available | 1.3244474446171 |
| 490 | VidioCoin (VDO) | Not Available | 1.3244342298806 |
| 491 | OmniCron (OMC) | Not Available | 1.3244189346657 |
| 492 | Hush (HUSH) | 855.702976352 | 1.3244177147776 |
| 493 | Anarchists Prime (ACP) | Not Available | 1.324412968665 |
| 494 | PayCoin (XPY) | Not Available | 1.324412968665 |
| 495 | FantomCoin (FCN) | Not Available | 1.3243929675033 |
| 496 | CreativeChain (CREA) | 1007.9781154 | 1.324392871234 |
| 497 | BOOM Coin (BOOM) | Not Available | 1.3243875313806 |
| 498 | StartCoin (START) | 95.9044923981 | 1.3243875313806 |
| 499 | BnrtxCoin (BNX) | Not Available | 1.3243875313806 |
| 500 | StorjCoin (SJCX) | 15.8166818435 | 1.3243875313806 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | ICOBox (ICOS) | Not Available | 13.495039738247 |
| 402 | TerraNovaCoin (TER) | 182.937631568 | 13.490696087618 |
| 403 | Ratio (RATIO) | Not Available | 13.483036379447 |
| 404 | Horse Power (HSP) | Not Available | 13.471914656023 |
| 405 | Ripple (XRP) | 2288274492.86 | 13.459567186491 |
| 406 | YAYcoin (YAY) | Not Available | 13.45661051786 |
| 407 | Victoriouscoin (VTY) | Not Available | 13.4311482791 |
| 408 | PotCoin (POT) | 3991.98031452 | 13.407232492236 |
| 409 | JobsCoin (JOBS) | Not Available | 13.379365886002 |
| 410 | Zeusshield (ZSC) | 18846.5323949 | 13.261313975315 |
| 411 | IslaCoin (ISL) | Not Available | 13.260641725112 |
| 412 | Degas Coin (DEA) | Not Available | 13.247103809285 |
| 413 | Monetha (MTH) | 82424.6545963 | 13.239923175083 |
| 414 | Populous (PPT) | 4368899.09973 | 13.183849907555 |
| 415 | SafeExchangeCoin (SAFEX) | 12094.9234249 | 13.10665836756 |
| 416 | Skycoin (SKY) | 701372.174076 | 13.066769551977 |
| 417 | YamahaCoin (YMC) | Not Available | 13.064905241016 |
| 418 | Crown Coin (CRW) | 18961.4458053 | 13.062795620819 |
| 419 | TamaGucci (TAM) | Not Available | 13.039800585149 |
| 420 | Quantum (QAU) | Not Available | 12.998219878175 |
| 421 | Leverj (LEV) | 502.374994306 | 12.998219878175 |
| 422 | TrollPlay (TPAY) | 161059.86577 | 12.99774832332 |
| 423 | DMarket (DMT) | 1065642.43853 | 12.995836904528 |
| 424 | AventCoin (AVT) | 11550.8871473 | 12.932967106996 |
| 425 | Matryx (MTX) | 218513.712235 | 12.907922920696 |
| 426 | High Performance Blockchain (HPB) | 1442683.76774 | 12.854007198387 |
| 427 | YoCoin (YOC) | 11708.7844793 | 12.851748647857 |
| 428 | Samsara Coin (SMSR) | Not Available | 12.808093260136 |
| 429 | Emercoin (EMC) | 58888.8671768 | 12.783069923995 |
| 430 | Eroscoin (ERO) | 593.359705332 | 12.736710585582 |
| 431 | ScryptToken (SCT) | 154208.37368 | 12.71901704256 |
| 432 | AppCoins (APPC) | 64833.8588448 | 12.711623684607 |
| 433 | Legends Cryptocurrency (LGD) | Not Available | 12.65507821546 |
| 434 | Signals Network (SGN) | 148.303392915 | 12.65507821546 |
| 435 | TokenStars (ACE) | 38551.1396165 | 12.65507821546 |
| 436 | Skincoin (SKIN) | 8639.43838111 | 12.65507821546 |
| 437 | Tennet (TENNET) | Not Available | 12.630651677032 |
| 438 | Emerald (EMD) | 368.262997307 | 12.559799547516 |
| 439 | Guppy (GUP) | 38938.778277 | 12.418961951113 |
| 440 | CopperLark (CLR) | 1224.46 | 12.403640920301 |
| 441 | Opes (OPES) | Not Available | 12.40153349716 |
| 442 | Dotcoin (DOT) | 8350.57536893 | 12.386161421294 |
| 443 | Verge (XVG) | 845309.134855 | 12.354787307433 |
| 444 | NetworkCoin (NETC) | Not Available | 12.028609979331 |
| 445 | Datum (DAT) | 227296.535019 | 11.911352913661 |
| 446 | NPCcoin (NPC) | Not Available | 11.865017875303 |
| 447 | BlackCoin (BLK) | 68905.1724837 | 11.849420767611 |
| 448 | Zap (ZAP) | 11377.9571349 | 11.842259397068 |
| 449 | XDE II (XDE2) | Not Available | 11.789443220136 |
| 450 | ReddCoin (RDD) | 600745.289024 | 11.714645504802 |
| 451 | Worldcore (WRC) | 7409.68663131 | 11.69541286234 |
| 452 | Lampix (PIX) | 161.816387116 | 11.69541286234 |
| 453 | Legolas Exchange (LGO) | 30904.1717603 | 11.69541286234 |
| 454 | Authorship (ATS) | 274.087834524 | 11.69541286234 |
| 455 | Gladius (GLA) | 25.6744218741 | 11.69541286234 |
| 456 | EmberCoin (EMB) | 59.4192161207 | 11.69541286234 |
| 457 | Adbank (ADB) | 30195.5903595 | 11.463170754664 |
| 458 | Change (CAG) | 7832.45433224 | 11.400674344315 |
| 459 | PeerCoin (PPC) | 140891.718578 | 11.34822954834 |
| 460 | Yoyow (YOYOW) | 443179.934416 | 11.274659034413 |
| 461 | PinkCoin (PINK) | 2585.40686962 | 11.227314795031 |
| 462 | DraculaCoin (DRA) | Not Available | 11.201982583787 |
| 463 | GiftNet (GIFT) | Not Available | 11.195302537257 |
| 464 | GAKHcoin (GAKH) | Not Available | 11.189293286975 |
| 465 | Redcoin (RED) | 558.736108343 | 11.163074450541 |
| 466 | LAToken (LA) | 4307910.22116 | 11.112115783275 |
| 467 | SPECTRE Dividend Token (SXDT) | 3627.19742292 | 11.080347276105 |
| 468 | Status Network Token (SNT) | 40817414.0969 | 11.053336125709 |
| 469 | Electroneum (ETN) | 417763.936831 | 11.050026674315 |
| 470 | SaluS (SLS) | 2034.05218264 | 10.995426637547 |
| 471 | Crypterium (CRPT) | 323155.815623 | 10.845871899556 |
| 472 | Bitcoin Diamond (BCD) | 8772004.9892 | 10.837748276844 |
| 473 | Ambrosus (AMB) | 192769.17358 | 10.789336787641 |
| 474 | AeonCoin (AEON) | 2500.81187178 | 10.705325332183 |
| 475 | Jibrel Network Token (JNT) | 41718.635501 | 10.681215562104 |
| 476 | Community Coin (COC) | Not Available | 10.678884216931 |
| 477 | Genesis Vision (GVT) | 1019833.83878 | 10.6418163549 |
| 478 | ScryptCoin (SCRPT) | Not Available | 10.62421482852 |
| 479 | Mobius (MOBI) | 76049.0436501 | 10.604089258765 |
| 480 | Mercury (MER) | 2071000.29556 | 10.593482621742 |
| 481 | DeepBrain Chain (DBC) | 218719.735673 | 10.564103800316 |
| 482 | CrabCoin (CRAB) | Not Available | 10.563192374375 |
| 483 | Ratecoin (XRA) | 12.8915089359 | 10.529753542822 |
| 484 | TokenClub (TCT) | 557137.677286 | 10.527350918792 |
| 485 | United Traders Token (UTT) | 0.030692384 | 10.487566530776 |
| 486 | ExaByte (EXB) (EXB) | Not Available | 10.475763173335 |
| 487 | NovaCoin (NVC) | 1278.40946447 | 10.44306535783 |
| 488 | Maker (MKR) | 8497272.24993 | 10.402381849104 |
| 489 | GeoCoin (GEO) | 1847.81241083 | 10.375385444478 |
| 490 | RingCoin (RING) | Not Available | 10.344899390708 |
| 491 | BF Token (BFT) (BFT) | 150112.774714 | 10.343342823653 |
| 492 | BowsCoin (BSC) | Not Available | 10.340002553805 |
| 493 | SoulCoin (SOUL) | 26481.9086169 | 10.31194302671 |
| 494 | BillaryCoin (BLRY) | Not Available | 10.287030439976 |
| 495 | Groestlcoin (GRS) | 466108588.586 | 10.270846535574 |
| 496 | Theta (THETA) | 8161032.57654 | 10.268551340746 |
| 497 | MegaCoin (MEC) | 287.278796305 | 10.2526314586 |
| 498 | Telcoin (TEL) | 9262.99077878 | 10.240709795431 |
| 499 | Primas (PST) | 761009.669463 | 10.212459327714 |
| 500 | Lutetium Coin (LC) | Not Available | 10.171909350681 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | LAToken (LA) | 4307910.22116 | 13.245476947678 |
| 402 | CannabisCoin (CANN) | 3674.82093335 | 13.156268494292 |
| 403 | Hedgecoin (HEDG) | 946131.4673 | 13.059146614686 |
| 404 | DelightPay (DPAY) | Not Available | 13.058771713139 |
| 405 | GlobalCoin (GLC) | Not Available | 13.049171026323 |
| 406 | ReturnCoin (RNC) | Not Available | 12.984656366375 |
| 407 | MobileGo (MGO) | 8832426.43919 | 12.840619324449 |
| 408 | Giga Hash (GHS) | Not Available | 12.810702226347 |
| 409 | TamaGucci (TAM) | Not Available | 12.786350340882 |
| 410 | Social Nexus (SCL) | 12.8908012952 | 12.767651790379 |
| 411 | RadonPay (RDN) | 2253267.86218 | 12.728232701633 |
| 412 | Peerplays (PPY) | 79554.3970553 | 12.692411606021 |
| 413 | AidCoin (AID) | 43249.6181918 | 12.680355808036 |
| 414 | PosEx (PEX) | Not Available | 12.638173244042 |
| 415 | MegaCoin (MEC) | 287.278796305 | 12.50030670014 |
| 416 | Adbank (ADB) | 30195.5903595 | 12.461409122346 |
| 417 | Giotto Coin (GOT) | 354340.176274 | 12.445653754164 |
| 418 | Sex Pistols (SP) | Not Available | 12.437782188899 |
| 419 | WhiteCoin (XWC) | 100597.082096 | 12.429251258096 |
| 420 | ATLANT (ATL) | 53346.0971552 | 12.40028711014 |
| 421 | NPCcoin (NPC) | Not Available | 12.395150582085 |
| 422 | Tellurion (TELL) | Not Available | 12.364151865063 |
| 423 | OsmiumCoin (OS76) | Not Available | 12.357746222788 |
| 424 | Supreme (SPM) | Not Available | 12.256043851532 |
| 425 | Expanse (EXP) | 6650.15726507 | 12.230467547584 |
| 426 | AventCoin (AVT) | 11550.8871473 | 12.225533535585 |
| 427 | DubaiCoin (DBIX) | 2886.9112615 | 12.218748019408 |
| 428 | IOS token (IOST) | 34616414.1175 | 12.189237923987 |
| 429 | Change (CAG) | 7832.45433224 | 12.134756504911 |
| 430 | FileCoin (FIL) | 1351484.01857 | 12.128576488778 |
| 431 | Cloud (CLD) | Not Available | 12.104435708585 |
| 432 | Swarm City Token (SWT) | 14915.2172195 | 12.065897483216 |
| 433 | Paycon (CON_) | Not Available | 11.974989275452 |
| 434 | Genaro Network (GNX) | 250264.151286 | 11.958542427398 |
| 435 | OriginTrail (TRAC) | 10455.4215498 | 11.958531179786 |
| 436 | BestChain (BEST) | Not Available | 11.955206067958 |
| 437 | Tracto (TRCT) | 9.8892039099 | 11.89177244198 |
| 438 | MCAP (MCAP) | 921.63591973 | 11.89177244198 |
| 439 | Giga Watt (WTT) | Not Available | 11.89177244198 |
| 440 | Modum (MOD) | 45735.6356495 | 11.89177244198 |
| 441 | TargetCoin (TGT) | 0.0165108822 | 11.89177244198 |
| 442 | ZLiteQubit (ZLQ) | Not Available | 11.886245987859 |
| 443 | True Flip Lottery (TFL) | 74563.3476944 | 11.863283831974 |
| 444 | Emerald (EMD) | 368.262997307 | 11.854272155199 |
| 445 | Salt Lending (SALT) | 1089065.86919 | 11.816998682221 |
| 446 | WMCoin (WMC) | Not Available | 11.788214356192 |
| 447 | Tierion (TNT) | 214447.768398 | 11.759323607447 |
| 448 | BurstCoin (BURST) | 48179.2459997 | 11.756790667771 |
| 449 | GameBetCoin (GBT) | Not Available | 11.751554382368 |
| 450 | KATZcoin (KAT) | 280652.720921 | 11.735603976182 |
| 451 | Mysterium (MYST) | Not Available | 11.73379162463 |
| 452 | Elastic (XEL) | 7196.23532529 | 11.733393537612 |
| 453 | GenesysCoin (GSY) | Not Available | 11.666826970144 |
| 454 | Civic (CVC) | 396505.141375 | 11.65505784098 |
| 455 | Ratio (RATIO) | Not Available | 11.634057317522 |
| 456 | Enigma (ENG) | 6043822.30044 | 11.504394783909 |
| 457 | NewInvestCoin (NIC) | Not Available | 11.504186009945 |
| 458 | Pillar (PLR) | 5804.21642112 | 11.499913646226 |
| 459 | EmporiumCoin (EMPC) | Not Available | 11.484100284839 |
| 460 | SeedShares (SEEDS) | Not Available | 11.470700736006 |
| 461 | Cappasity (CAPP) | 136865.483509 | 11.43226932229 |
| 462 | Spoon (SPN) | 26323.7026911 | 11.429842950264 |
| 463 | Coinmatic (CTIC) | Not Available | 11.413316186518 |
| 464 | Energi Token (ETK) | 7147.98959149 | 11.410239999395 |
| 465 | EXRNchain (EXRN) | 85939.8197911 | 11.368658677755 |
| 466 | HOdlcoin (HODL) | 0.808475761 | 11.355627312387 |
| 467 | Procom (PCM) | Not Available | 11.273041237758 |
| 468 | Simple Token (OST) | 905371.710712 | 11.230726265983 |
| 469 | Esports.com (ERT) | 45.3032911147 | 11.191401590103 |
| 470 | Chip (CHIP) | Not Available | 11.142710046114 |
| 471 | CoinFi (COFI) | 46877.1400582 | 11.096220244503 |
| 472 | Exclusive Coin (EXCL) | 1974.64292925 | 11.087415734038 |
| 473 | Patientory (PTOY) | 9039.23173144 | 11.082613705207 |
| 474 | PeerCoin (PPC) | 140891.718578 | 10.996378512699 |
| 475 | Flash (FLX) | Not Available | 10.926921339532 |
| 476 | BioBar (BIOB) | Not Available | 10.905710786624 |
| 477 | ChronosCoin (CRX) | Not Available | 10.899484372699 |
| 478 | Eroscoin (ERO) | 593.359705332 | 10.888809620944 |
| 479 | Yoyow (YOYOW) | 443179.934416 | 10.883885111731 |
| 480 | aelf (ELF) | 54978746.2468 | 10.814369204376 |
| 481 | Litecoin Plus (LCP) | 246.417354694 | 10.767632655608 |
| 482 | Utrust (UTK) | 1002867.05395 | 10.74742258058 |
| 483 | Goat (GOAT) | Not Available | 10.737947392801 |
| 484 | Lykke (LKK) | Not Available | 10.720563246054 |
| 485 | Old Dogs New Tricks (ODNT) | Not Available | 10.716016383633 |
| 486 | iXledger (IXT) | 20557.5392362 | 10.704078135072 |
| 487 | SingularityNET (AGI) | 832319.712634 | 10.675132074292 |
| 488 | Dinastycoin (DCY) | 41144.027664 | 10.639599091972 |
| 489 | LUXCoin (LUX) | 8887.28977276 | 10.617682063507 |
| 490 | ReddCoin (RDD) | 600745.289024 | 10.467550309784 |
| 491 | iBankCoin (IBANK) | Not Available | 10.461760299456 |
| 492 | Uquid Coin (UQC) | 515582.542423 | 10.408809643625 |
| 493 | OpenANX (OAX) | 150652.980899 | 10.373918535121 |
| 494 | SmartCoin (SMC) | 934.017430122 | 10.344232612856 |
| 495 | ILCoin (ILC) | 443345.471389 | 10.322685536938 |
| 496 | CobraCoin (COX) | Not Available | 10.309245651833 |
| 497 | Sphere Coin (SPHR) | 476.580858377 | 10.30883726432 |
| 498 | Pluton (PLU) | 226.633934232 | 10.307836031985 |
| 499 | Polybius (PLBT) | 9334.01868353 | 10.282177681864 |
| 500 | Lutetium Coin (LC) | Not Available | 10.276619326511 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | Guppy (GUP) | 38938.778277 | 16.110277720817 |
| 402 | Humaniq (HMQ) | 96925.9981139 | 16.091056298812 |
| 403 | UPcoin (XUP) | Not Available | 16.087417431643 |
| 404 | WisdomCoin (WISC) | Not Available | 16.046543649295 |
| 405 | CrankCoin (CRNK) | Not Available | 16.008652930635 |
| 406 | Ubiq (UBQ) | 75489.9824146 | 15.937196010645 |
| 407 | Noocoin (NOO) | Not Available | 15.933611262591 |
| 408 | NeoCoin (NEC) | 168.739127809 | 15.916018338977 |
| 409 | BANKEX (BKX) | 189925.647592 | 15.868506134205 |
| 410 | Goonies (GOON) | Not Available | 15.856529790891 |
| 411 | NagaCoin (NGC) | 13053.6607246 | 15.802911834686 |
| 412 | Elastic (XEL) | 7196.23532529 | 15.779458114867 |
| 413 | TerraNovaCoin (TER) | 182.937631568 | 15.769100315181 |
| 414 | Troll Payment (TPG) | Not Available | 15.746563236999 |
| 415 | BonesCoin (BON*) | 13701.3279911 | 15.740802001278 |
| 416 | CryptoWorldXToken (CWXT) | Not Available | 15.671282617232 |
| 417 | CounterParty (XCP) | 37817.4245799 | 15.667631889468 |
| 418 | WashingtonCoin (WASH) | Not Available | 15.62403336275 |
| 419 | Bitcoin Red (BTCRED) | 30.8201487855 | 15.619687250949 |
| 420 | BANCA (BANCA) | 35817.0013129 | 15.616197881884 |
| 421 | ChessCoin (CHESS) | 17.9838187712 | 15.59447044062 |
| 422 | Creditbit (CRB) | 82.9626406283 | 15.590928475346 |
| 423 | Blocktix (TIX) | 4631514.49549 | 15.580975058745 |
| 424 | 32Bitcoin (32BIT) | Not Available | 15.556719732979 |
| 425 | CryptCoin (CRYPT) | Not Available | 15.518187915882 |
| 426 | DigitalNote (XDN) | 459486.255279 | 15.507627209698 |
| 427 | Supreme (SPM) | Not Available | 15.479237925438 |
| 428 | PumaPay (PMA) | 326968.425894 | 15.47776377553 |
| 429 | Dark Moon (MOOND) | Not Available | 15.353369334493 |
| 430 | Ghost Coin (SPKTR) | Not Available | 15.352913342938 |
| 431 | NewInvestCoin (NIC) | Not Available | 15.320149839423 |
| 432 | XanaxCoin (XNX) | Not Available | 15.293497455334 |
| 433 | Armory Coin (ARM) | Not Available | 15.289678415441 |
| 434 | Dentacoin (DCN) | 248332.78364 | 15.269124762734 |
| 435 | YamahaCoin (YMC) | Not Available | 15.254930611587 |
| 436 | Cindicator (CND) | 100521.93294 | 15.232460765445 |
| 437 | FlypMe (FYP) | 0.6815397337 | 15.182735134427 |
| 438 | Sentinel (SENT) | 39927.312585 | 15.181928477581 |
| 439 | Rupee (RUP) | 11114.3558351 | 15.144679634483 |
| 440 | CryptoBullion (CBX) | 4.4494515725 | 15.059374583196 |
| 441 | SafeExchangeCoin (SAFEX) | 12094.9234249 | 15.033103756125 |
| 442 | HazeCoin (HAZE) | Not Available | 15.021500250573 |
| 443 | CasinoCoin (CSC) | 140235.819939 | 14.989858441996 |
| 444 | district0x (DNT) | 271860.189267 | 14.975759345935 |
| 445 | TrezarCoin (TZC) | 236.284443046 | 14.958449477446 |
| 446 | Astronaut (ASTRO) | Not Available | 14.947412029403 |
| 447 | Insane Coin (INSN) | 58.6911271213 | 14.943341287124 |
| 448 | WavesGO (WGO) | 10.9338293375 | 14.899633569201 |
| 449 | TokenClub (TCT) | 557137.677286 | 14.748893361611 |
| 450 | Paycon (CON_) | Not Available | 14.722284871332 |
| 451 | Croat (CROAT) | 378.573713633 | 14.719946755427 |
| 452 | Transfer (TX) | 6156.07994533 | 14.719366246267 |
| 453 | NoLimitCoin (NLC2) | 19505.1530651 | 14.699336254747 |
| 454 | IOS token (IOST) | 34616414.1175 | 14.67032986823 |
| 455 | ParanoiaCoin (PARA) | Not Available | 14.641564066908 |
| 456 | Dinastycoin (DCY) | 41144.027664 | 14.624487734347 |
| 457 | Goat (GOAT) | Not Available | 14.609796787084 |
| 458 | Masari (MSR) | 1828.36827567 | 14.598317194724 |
| 459 | World Gold Coin (WGC) | Not Available | 14.59347836679 |
| 460 | HOdlcoin (HODL) | 0.808475761 | 14.581594033717 |
| 461 | PantherCoin (PINKX) | Not Available | 14.564987857767 |
| 462 | IslaCoin (ISL) | Not Available | 14.559617669741 |
| 463 | DigiPulse (DGPT) | Not Available | 14.557257744604 |
| 464 | People (MAN) | 715995.218231 | 14.454964406363 |
| 465 | CryptoJournal (CJC) | Not Available | 14.443023916661 |
| 466 | TechCoin (TECH) | Not Available | 14.439880180284 |
| 467 | GlobalCoin (GLC) | Not Available | 14.431373254875 |
| 468 | TrustCoin (TRST) | 95298.3930262 | 14.361189450386 |
| 469 | FistBump (FIST) | Not Available | 14.331732317936 |
| 470 | MegaCoin (MEC) | 287.278796305 | 14.318695647901 |
| 471 | Wagerr (WGR) | 19732.7779615 | 14.305468583029 |
| 472 | OlympCoin (OLYMP) | Not Available | 14.250859346993 |
| 473 | Fortuna (FOTA) | 660416.042991 | 14.239887217946 |
| 474 | Octocoin (888) | Not Available | 14.173724316684 |
| 475 | Pepe Cash (PEPECASH) | 4990.40098682 | 14.167995588529 |
| 476 | TakCoin (TAK) | Not Available | 14.118291397307 |
| 477 | SpankChain (SPANK) | 8309.84845009 | 14.064803691008 |
| 478 | MiloCoin (MILO) | Not Available | 14.050577512569 |
| 479 | SelfKey (KEY) | 56238.7443949 | 14.049852763084 |
| 480 | SportsCoin (SPORT) | Not Available | 14.035517823539 |
| 481 | LiteCreed (LTCR) | Not Available | 14.015540642847 |
| 482 | GoByte (GBX) | 39174.5337004 | 14.006632094065 |
| 483 | ChoofCoin (CHOOF) | Not Available | 13.994470547123 |
| 484 | HazMatCoin (HZT) | Not Available | 13.990982987486 |
| 485 | AirSwap (AST) | 132969.710972 | 13.977711455356 |
| 486 | Premium (PRE) | 18039.9216933 | 13.913616565644 |
| 487 | TamaGucci (TAM) | Not Available | 13.912122959566 |
| 488 | Wings DAO (WINGS) | 187656.76133 | 13.870892187778 |
| 489 | BetterBetting (BETR) | 24062.3627228 | 13.790808276689 |
| 490 | TurtleCoin (TRTL) | 317936.930251 | 13.789570098202 |
| 491 | Index ERC20 (ERC20) | 55094.2731197 | 13.663549225322 |
| 492 | GiftNet (GIFT) | Not Available | 13.624923877401 |
| 493 | SteamPunk (PNK) | 249.384652776 | 13.62318589261 |
| 494 | ATLANT (ATL) | 53346.0971552 | 13.610911940583 |
| 495 | Craftcoin (CRAFT) | Not Available | 13.599500798252 |
| 496 | WeToken (WT) | 45081.6493897 | 13.540295030909 |
| 497 | TokenCard (TKN) | 644.580822611 | 13.48457856324 |
| 498 | BlackCoin (BLK) | 68905.1724837 | 13.419961614184 |
| 499 | EXRNchain (EXRN) | 85939.8197911 | 13.365354610508 |
| 500 | CannabisCoin (CANN) | 3674.82093335 | 13.283312143026 |