| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | Elektron (EKN) | Not Available | 0.36048768936416 |
| 402 | BitSwift (SWIFT) | 2651.77 | 0.36047613300953 |
| 403 | Project Decorum (PDC) | Not Available | 0.36046812491051 |
| 404 | Scotcoin (SCOT) | Not Available | 0.36046812491051 |
| 405 | KoboCoin (KOBO) | 19.3395463385 | 0.36046812491051 |
| 406 | Transfer (TX) | 6156.07994533 | 0.36046183993999 |
| 407 | Fuel2Coin (FC2) | Not Available | 0.36046183993999 |
| 408 | EuropeCoin (ERC) | Not Available | 0.36045424838522 |
| 409 | Quartz (QTZ) | Not Available | 0.36045103025558 |
| 410 | TrustPlus (TRUST) | Not Available | 0.36045103025558 |
| 411 | ArchCoin (ARCH) | Not Available | 0.36045103025558 |
| 412 | BOOM Coin (BOOM) | Not Available | 0.36045103025557 |
| 413 | Dinastycoin (DCY) | 41144.027664 | 0.36045103025557 |
| 414 | Steps (STEPS) | Not Available | 0.36045103025557 |
| 415 | VidioCoin (VDO) | Not Available | 0.36045053471914 |
| 416 | GridMaster (GRM) | Not Available | 0.36042245411358 |
| 417 | LeviarCoin (XLC) | 2.1710956238 | 0.36039299377681 |
| 418 | TeamUP (TEAM) | 7927.39823521 | 0.36038251040116 |
| 419 | BitBay (BAY) | 502.457778154 | 0.36036617400952 |
| 420 | BOScoin (BOS) | 20247.6637992 | 0.36036617400952 |
| 421 | SwarmCoin (SWARM) | Not Available | 0.36035668780133 |
| 422 | Singular (SIGU) | Not Available | 0.36035668780133 |
| 423 | Insanity Coin (WOLF) | Not Available | 0.36035668780133 |
| 424 | JoinCoin (J) | 11.766462537 | 0.36033443147728 |
| 425 | CPROP (MLS) | Not Available | 0.36032286076957 |
| 426 | Universal Currency (UNIT) | 11551.4772267 | 0.3602978452884 |
| 427 | Nautilus Coin (NAUT) | Not Available | 0.3601911510847 |
| 428 | Vtorrent (VTR) | Not Available | 0.36014241096767 |
| 429 | X11 Coin (XC) | Not Available | 0.36014241096767 |
| 430 | AriCoin (ARI) | Not Available | 0.36012320848991 |
| 431 | EducoinV (EDC) | Not Available | 0.36012320848991 |
| 432 | MazaCoin (MZC) | Not Available | 0.36012320848991 |
| 433 | PrimeChain (PRIME) | Not Available | 0.36012320848991 |
| 434 | ProsperCoin (PRC) | 9379.67052014 | 0.36012320848991 |
| 435 | STRESScoin (STS) | Not Available | 0.36012320848991 |
| 436 | CannaCoin (CCN) | Not Available | 0.36010132410687 |
| 437 | Cryptographic Anomaly (CGA) | Not Available | 0.36010132410687 |
| 438 | Aigang (AIX) | 21586.1989107 | 0.36009811241914 |
| 439 | ByteCoin (BTE) | Not Available | 0.36009811241914 |
| 440 | Instamine Nuggets (MINE) | Not Available | 0.36009745295059 |
| 441 | DigitalPrice (DP) | 838.434022653 | 0.36009061476173 |
| 442 | Shift (SHIFT) | 7302.20137353 | 0.36008335239324 |
| 443 | CheckCoin (CXC) | Not Available | 0.36005618465575 |
| 444 | Trigger (TRIG) | 34590.3277151 | 0.36005618465575 |
| 445 | GreenCoin (GRE) | 2565.51 | 0.36003422878736 |
| 446 | Coin Magi (XMG) | 72.1054105798 | 0.36003422878736 |
| 447 | 2015 coin (2015) | Not Available | 0.35997397787219 |
| 448 | Unobtanium (UNO) | 63729.6821535 | 0.35995870139532 |
| 449 | ExeCoin (EXE) | Not Available | 0.35995600631387 |
| 450 | HappyCoin (HPC) | 1719.82640826 | 0.35993799198192 |
| 451 | Suretly (SUR) | 1864.57882411 | 0.35993799198192 |
| 452 | MaryJane Coin (MARYJ) | Not Available | 0.35993799198192 |
| 453 | BitCredit (BCR) | Not Available | 0.35992686769867 |
| 454 | CryptoPing (PING) | 2.474420001 | 0.35990354911533 |
| 455 | FairCoin (FAIR) | 418795.578793 | 0.35990029014033 |
| 456 | AeroMe (AM) | Not Available | 0.35987908243918 |
| 457 | World Trade Funds (XWT) | Not Available | 0.35987903820545 |
| 458 | DarkKush (DANK) | Not Available | 0.35987903820545 |
| 459 | Influxcoin (INFX) | Not Available | 0.35987200140233 |
| 460 | Quatloo (QTL) | Not Available | 0.35984657775722 |
| 461 | CraigsCoin (CRAIG) | Not Available | 0.35981466027249 |
| 462 | Humaniq (HMQ) | 96925.9981139 | 0.35981466027249 |
| 463 | SaffronCoin (SFR) | Not Available | 0.35979048328293 |
| 464 | EagsCoin (EAGS) | Not Available | 0.35979048328293 |
| 465 | Crypti (XCR) | Not Available | 0.3597846276197 |
| 466 | ILCoin (ILC) | 443345.471389 | 0.35977042773882 |
| 467 | XDE II (XDE2) | Not Available | 0.35976876094111 |
| 468 | 1Credit (1CR) | Not Available | 0.35974594558986 |
| 469 | Triangles Coin (TRI) | 319.767560791 | 0.35973618276841 |
| 470 | Peerplays (PPY) | 79554.3970553 | 0.35973566694263 |
| 471 | Token as a Service (TAAS) | 148.853835217 | 0.35972622289815 |
| 472 | ICOBox (ICOS) | Not Available | 0.35971625619059 |
| 473 | BitCrystals (BCY) | 142.548108784 | 0.35968622522208 |
| 474 | WarpCoin (WARP) | Not Available | 0.35965456071939 |
| 475 | TileCoin (XTC) | Not Available | 0.35964215007115 |
| 476 | HireMatch (HIRE) | Not Available | 0.35964215007115 |
| 477 | Decent (DCT) | 260785.689081 | 0.35964215007115 |
| 478 | MegaFlash (MEGA) | Not Available | 0.35962843767285 |
| 479 | GameLeagueCoin (GML) | Not Available | 0.3595877846012 |
| 480 | Milllionaire Coin (MIL) | Not Available | 0.35957190561365 |
| 481 | RootCoin (ROOT) | Not Available | 0.35956918730835 |
| 482 | Viral Coin (VIRAL) | Not Available | 0.35956918730835 |
| 483 | ParkByte (PKB) | 3.1783114634 | 0.35956912881548 |
| 484 | Primalbase (PBT) | 55.3494840399 | 0.35955968786761 |
| 485 | iXledger (IXT) | 20557.5392362 | 0.35955565054647 |
| 486 | XauCoin (XAU) | Not Available | 0.35955482726266 |
| 487 | Bitcoin (BTC) | 38954586839.1 | 0.35955468858414 |
| 488 | QuBuck Coin (QBK) | Not Available | 0.35954998100499 |
| 489 | YobitVirtualCoin (YOVI) | Not Available | 0.35953689195378 |
| 490 | Mineum (MNM) | Not Available | 0.35952085594984 |
| 491 | HunterCoin (HUC) | 581.642277252 | 0.35952085594984 |
| 492 | Storm (STORM) | 268862.134566 | 0.35950629836841 |
| 493 | YbCoin (YBC) | Not Available | 0.35950463460591 |
| 494 | Squall Coin (SQL) | Not Available | 0.35950353267666 |
| 495 | Bitcore (BTX) | 1583.26362898 | 0.35950339603771 |
| 496 | Verium (VRM) | 3236.80638809 | 0.35948680303164 |
| 497 | Unitus (UIS) | 447.355395455 | 0.35948577252712 |
| 498 | SuperNET (UNITY) | Not Available | 0.35948577252711 |
| 499 | Bitstake (XBS) | Not Available | 0.35947244178189 |
| 500 | ZClassic (ZCL) | 37618.7906287 | 0.35946263380647 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | TrackNetToken (MTN) | 103175.156519 | 6.1882978601284 |
| 402 | F16Coin (F16) | Not Available | 6.1882978601284 |
| 403 | BonesCoin (BON*) | 13701.3279911 | 6.1882978601284 |
| 404 | EXRNchain (EXRN) | 85939.8197911 | 6.1882978601284 |
| 405 | Arena (ARENA) | Not Available | 6.1882840474059 |
| 406 | GXShares (GXS) | 1698554.85696 | 6.1880975271283 |
| 407 | IMMLA (IML) | Not Available | 6.1880834221957 |
| 408 | Paycentos (PYN) | 182.136594705 | 6.1880236846678 |
| 409 | FundRequest (FND) | 85.2774728996 | 6.1880104132493 |
| 410 | Veredictum (VNT) | Not Available | 6.1879815463638 |
| 411 | Global Jobcoin (GJC) | Not Available | 6.1877961635444 |
| 412 | Valorem (VLR) | Not Available | 6.1877961635444 |
| 413 | SophiaTX (SPHTX) | 63356.1313434 | 6.1874535232344 |
| 414 | Cool Cousin (CUZ) | Not Available | 6.1870560274117 |
| 415 | EasyMine (EMT) | Not Available | 6.1869183197871 |
| 416 | MyWish (WISH) | 20343.3384341 | 6.1868010349744 |
| 417 | Indorse (IND) | 21619.1473651 | 6.186663266845 |
| 418 | RootProject (ROOTS) | Not Available | 6.1865911677005 |
| 419 | SagaCoin (SAGA) | 184.676665152 | 6.1864539403907 |
| 420 | DarkGold (DGDC) | Not Available | 6.1863662872945 |
| 421 | IslaCoin (ISL) | Not Available | 6.1862199518318 |
| 422 | Change (CAG) | 7832.45433224 | 6.1862025675522 |
| 423 | SyncFab (MFG) | 64403.9853329 | 6.1860027284091 |
| 424 | Sandcoin (SND) | 4809.83010795 | 6.186001759741 |
| 425 | TigerCoin (TGC) | Not Available | 6.1859191455126 |
| 426 | StashPay (STP) | Not Available | 6.1859147288272 |
| 427 | GoldReserve (XGR) | Not Available | 6.1858469339248 |
| 428 | Digital Developers Fund (DDF) | Not Available | 6.1858469339248 |
| 429 | EthBet (EBET) | Not Available | 6.1857404868962 |
| 430 | Ethereum Blue (BLUE) | 94737.4925934 | 6.1857404868962 |
| 431 | EthereumLite (ELITE) | 0.4093213066 | 6.1855393016705 |
| 432 | ShieldCoin (SHLD) | Not Available | 6.1853577482043 |
| 433 | NeosCoin (NEOS) | 1567.45644638 | 6.1852524216253 |
| 434 | IwToken (IWT) | Not Available | 6.1852486246878 |
| 435 | Fitcoin (FIT) | Not Available | 6.1852080574562 |
| 436 | CCCoin (CCC) | 8082961.90778 | 6.1851553822071 |
| 437 | DigiPulse (DGPT) | Not Available | 6.1850489557128 |
| 438 | Network Token (NTWK) | Not Available | 6.1848351269048 |
| 439 | Ethereum (ETH) | 17858330820.1 | 6.1848076844614 |
| 440 | MyBit (MYB) | 243.742204866 | 6.1847649731062 |
| 441 | Privatix (PRIX) | 991.747659172 | 6.1847067686062 |
| 442 | Spoon (SPN) | 26323.7026911 | 6.1847053203026 |
| 443 | BrightCoin (BRC) | 47753.2446057 | 6.1846956478335 |
| 444 | ZLiteQubit (ZLQ) | Not Available | 6.184657439371 |
| 445 | ELTCOIN (ELTCOIN) | 683.674355847 | 6.1846331729027 |
| 446 | Embers (MBRS) | Not Available | 6.1845930912573 |
| 447 | Facecoin (FC) | Not Available | 6.1845803138015 |
| 448 | TrollPlay (TPAY) | 161059.86577 | 6.1845367213997 |
| 449 | Prospectors (PGL) | Not Available | 6.1845096036276 |
| 450 | Clickcoin (CLICK) | Not Available | 6.18449015332 |
| 451 | LeaCoin (LEA) | Not Available | 6.18449015332 |
| 452 | Macroverse (MRV) | Not Available | 6.18449015332 |
| 453 | HashGains (HGS) | Not Available | 6.18449015332 |
| 454 | Interstellar Holdings (HOLD) | 186821.154732 | 6.1844748112335 |
| 455 | Ethereum Gold (ETG) | 871.944963964 | 6.1844339195011 |
| 456 | ETHGAS (EGAS) | Not Available | 6.1843980231564 |
| 457 | Pulse (PULSE) | Not Available | 6.1843980231564 |
| 458 | BitConnect Coin (BCCOIN) | Not Available | 6.1843500213281 |
| 459 | Entropy Token (ENTRP) | Not Available | 6.1842997269526 |
| 460 | Adshares (ADST) | 1268.72250724 | 6.1841970122138 |
| 461 | Verify (CRED) | 218.724265331 | 6.1841968059809 |
| 462 | C-Bits (XCT) | Not Available | 6.1840591898397 |
| 463 | ModulTrade (MTRC) | 33647.3202314 | 6.1840591898397 |
| 464 | Repux (REPUX) | Not Available | 6.1840588820485 |
| 465 | Fuck Token (FUCK) | Not Available | 6.1840588820485 |
| 466 | SolarCoin (SLR) | 6709.48501707 | 6.1840588820485 |
| 467 | PoSToken (POS) | Not Available | 6.1840454463861 |
| 468 | WandX (WAND) | 4668.15844557 | 6.1840414269198 |
| 469 | Royal Kingdom Coin (RKC) | 139.938916777 | 6.1840169348111 |
| 470 | BrainCoin (BRAIN) | Not Available | 6.1840169348111 |
| 471 | BitBronze (BRONZ) | Not Available | 6.18372228037 |
| 472 | Ethereum Black (ETBT) | Not Available | 6.1836834865019 |
| 473 | BitcoinDark (BTCD) | Not Available | 6.1835618322094 |
| 474 | Umbrella Coin (UMC) | Not Available | 6.1834765638349 |
| 475 | Blockchain Index (BLX) | Not Available | 6.1833350969351 |
| 476 | Bitcoin Red (BTCRED) | 30.8201487855 | 6.1832978844664 |
| 477 | Realisto (REA) | Not Available | 6.1831984268434 |
| 478 | BombCoin (BOMB) | Not Available | 6.1830712840022 |
| 479 | ATLANT (ATL) | 53346.0971552 | 6.1830446058491 |
| 480 | Aiden (ADN) | Not Available | 6.1827694105538 |
| 481 | ACoin (ACOIN) | Not Available | 6.1821551838727 |
| 482 | COMSA (CMS) | 14336.3608608 | 6.1817688937656 |
| 483 | NameCoin (NMC) | 16300.7338569 | 6.1815070177586 |
| 484 | Mycelium Token (MT) | 136198.26278 | 6.1813786429953 |
| 485 | Crypto Tickets (TKT) | 27612.8645639 | 6.1810580729332 |
| 486 | Intelligent Trading Technologies (ITT) | 2257.6911539 | 6.1808678329767 |
| 487 | Harbour DAO (HRB) | Not Available | 6.1808087749366 |
| 488 | eREAL (EREAL) | Not Available | 6.1805423948297 |
| 489 | PXcoin (PX) | Not Available | 6.1805423948297 |
| 490 | Tierion (TNT) | 214447.768398 | 6.1803884720575 |
| 491 | Cobinhood (COB) | 12967.9159101 | 6.1796831870558 |
| 492 | Triaconta (TRIA) | Not Available | 6.1794250418638 |
| 493 | DCORP (DRP) | Not Available | 6.1794250418638 |
| 494 | Commodity Ad Network (CDX) | Not Available | 6.1794031650147 |
| 495 | Digital Assets Power Play (DPP) | Not Available | 6.178952750913 |
| 496 | Xenon (XNN) | 270.326551082 | 6.178952750913 |
| 497 | Forty Seven Bank (FSBT) | 1572876.46828 | 6.1778749170358 |
| 498 | Binance Coin (BNB) | 421019014.403 | 6.1775761700501 |
| 499 | Luckbox (LCK) | Not Available | 6.1772859984189 |
| 500 | Gimli (GIM) | Not Available | 6.1761505583072 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | Ratecoin (XRA) | 12.8915089359 | 6.5979457179614 |
| 402 | CometCoin (CMT) | 5.8603365863 | 6.5913428832326 |
| 403 | EtherDoge (DOGETH) | Not Available | 6.5649366060749 |
| 404 | Ethereum Classic (ETC) | 1721049830.0 | 6.5606797007895 |
| 405 | Bread token (BRD) | 846353.391994 | 6.5384127163035 |
| 406 | Bluzelle (BLZ) | Not Available | 6.5155272310064 |
| 407 | AltCommunity Coin (ALTCOM) | 228.747 | 6.4779916067878 |
| 408 | BF Token (BFT) (BFT) | 150112.774714 | 6.4700983889838 |
| 409 | Request Network (REQ) | 107304.522688 | 6.4068504400896 |
| 410 | BitBoss (BOSS) | Not Available | 6.3923699861289 |
| 411 | BitOKX (BITOK) | Not Available | 6.3902748169447 |
| 412 | Esports.com (ERT) | 45.3032911147 | 6.3884690643008 |
| 413 | Napoleon X (NPX) | 123941.736551 | 6.3729188366762 |
| 414 | RChain (RHOC) | 90584.1459424 | 6.3729188366762 |
| 415 | Empyrean (EPY) | 273.8215012 | 6.3729188366762 |
| 416 | Hello Gold (HGT) | 164.160401429 | 6.3706582181018 |
| 417 | OptionCoin (OPTION) | Not Available | 6.3692560473591 |
| 418 | Ripio (RCN) | 66220.1648187 | 6.354064656194 |
| 419 | Elastos (ELA) | 9341193.71658 | 6.3260918643643 |
| 420 | Factoids (FCT) | 531172.05909 | 6.3238978644457 |
| 421 | Kin (KIN) | 1891116.47352 | 6.3058981505533 |
| 422 | Avalon (AVA) | 17958.5484387 | 6.2924090758574 |
| 423 | GothicCoin (GOTX) | Not Available | 6.2514080779843 |
| 424 | SolarFarm (CELL) | Not Available | 6.2458227177129 |
| 425 | Groestlcoin (GRS) | 466108588.586 | 6.2281326108852 |
| 426 | Worldwide Asset eXchange (WAX) | 444585.078912 | 6.2227645876351 |
| 427 | OriginTrail (TRAC) | 10455.4215498 | 6.1957392993068 |
| 428 | Valorbit (VAL) | Not Available | 6.1858362049542 |
| 429 | Dogecoin (DOGE) | 105318685.154 | 6.1108859694967 |
| 430 | Waves (WAVES) | 100598408.951 | 6.1079210832636 |
| 431 | Vaporcoin (VAPOR) | Not Available | 6.0966228599003 |
| 432 | CrabCoin (CRAB) | Not Available | 6.0747475168306 |
| 433 | Kyber Network (KNC) | 66792910.1674 | 6.0203508901502 |
| 434 | CleverCoin (CLV) | Not Available | 5.9496260657796 |
| 435 | Nebulas (NAS) | 5655682.19961 | 5.9380584291742 |
| 436 | Midnight (MDT) | 178707.215892 | 5.9299018930917 |
| 437 | SecretCoin (SCRT) | Not Available | 5.9172591960311 |
| 438 | Streamr DATAcoin (DATA) | 14385090.2393 | 5.9160899636753 |
| 439 | EvilCoin (EVIL) | 1.3988437679 | 5.90923399162 |
| 440 | Atomic Coin (ATOM) | 140426401.308 | 5.9086155662851 |
| 441 | BitBronze (BRONZ) | Not Available | 5.9076651505663 |
| 442 | Universe (UNI) | 4848.33475237 | 5.8904349105736 |
| 443 | Aragon (ANT) | 170807.982365 | 5.8668895804314 |
| 444 | Impact (IMX) | 0.4603857605 | 5.8352910659504 |
| 445 | AdEx (ADX) | 270797.263639 | 5.8341843558842 |
| 446 | SunContract (SNC) | 240191.1266 | 5.8185001797713 |
| 447 | BosonCoin (BOSON) | Not Available | 5.8083990020075 |
| 448 | TrickyCoin (TRICK) | Not Available | 5.7881629046476 |
| 449 | ChessCoin (CHESS) | 17.9838187712 | 5.7854354569633 |
| 450 | PenCoin (PEN) | Not Available | 5.7733089204434 |
| 451 | CinderCoin (CIN) | Not Available | 5.7473878757896 |
| 452 | SelfKey (KEY) | 56238.7443949 | 5.6575823375181 |
| 453 | Primas (PST) | 761009.669463 | 5.6496345025706 |
| 454 | CounterParty (XCP) | 37817.4245799 | 5.6328775193 |
| 455 | DelightPay (DPAY) | Not Available | 5.5926357336533 |
| 456 | Propy (PRO) | 1331981.9354 | 5.5851598253381 |
| 457 | Ahoolee (AHT) | Not Available | 5.5646120829233 |
| 458 | Waltonchain (WTC) | 3412441.21395 | 5.5578642663827 |
| 459 | Grantcoin (GRT) | Not Available | 5.5571920035046 |
| 460 | Loopring (LRC) | 5969149.42546 | 5.5272000998365 |
| 461 | Electroneum (ETN) | 417763.936831 | 5.5130464643894 |
| 462 | Modum (MOD) | 45735.6356495 | 5.508853009365 |
| 463 | Energo (TSL) | 28094.5523392 | 5.5022284584675 |
| 464 | Monaco (MCO) | 24703302.5776 | 5.5018069133801 |
| 465 | Cashaa (CAS) | 80062.3902848 | 5.4968145726967 |
| 466 | Bitcoin Gold (BTG) | 55299794.6603 | 5.4905323981137 |
| 467 | ArpaCoin (ARPA) | Not Available | 5.4795774559625 |
| 468 | FileCoin (FIL) | 1351484.01857 | 5.4501652850228 |
| 469 | The Vegan Initiative (XVE) | Not Available | 5.4432465807129 |
| 470 | Clickcoin (CLICK) | Not Available | 5.4363542256012 |
| 471 | Utrust (UTK) | 1002867.05395 | 5.4284249750881 |
| 472 | DeepBrain Chain (DBC) | 218719.735673 | 5.4229975154418 |
| 473 | Force Coin (FOR) | 133.376785703 | 5.4191335953322 |
| 474 | BrainCoin (BRAIN) | Not Available | 5.4068138825451 |
| 475 | Blackstar (BSTAR) | Not Available | 5.4022540359359 |
| 476 | Legends Cryptocurrency (LGD) | Not Available | 5.4011543538896 |
| 477 | BeachCoin (SAND) | Not Available | 5.3692345642714 |
| 478 | Odyssey (OCN) | 2724142.29584 | 5.365209364755 |
| 479 | Metal (MTL) | 872523.196361 | 5.3639217383813 |
| 480 | ChainLink (LINK) | 543145000.324 | 5.3585981175606 |
| 481 | Melon (MLN) | 9071.0865344 | 5.3373537218706 |
| 482 | VertCoin (VTC) | 23231883.018 | 5.3355894665895 |
| 483 | Maker (MKR) | 8497272.24993 | 5.3343300370817 |
| 484 | Gas (GAS) | 42801372.5619 | 5.3295474367392 |
| 485 | SysCoin (SYS) | 567600.261803 | 5.3269016779321 |
| 486 | Darcrus (DAR) | 0.3043540126 | 5.3170302914245 |
| 487 | PXcoin (PX) | Not Available | 5.3030379618422 |
| 488 | Mass Coin (MC) | Not Available | 5.2868288182752 |
| 489 | Premium (PRE) | 18039.9216933 | 5.2820364930148 |
| 490 | ZenCash (ZEN) | 1852288.90199 | 5.273555729248 |
| 491 | Bounty0x (BNTY) | 2911.64512567 | 5.2627972094052 |
| 492 | Bitcoin Red (BTCRED) | 30.8201487855 | 5.2313939475424 |
| 493 | EOS (EOS) | 3169156506.59 | 5.2294460837143 |
| 494 | TrezarCoin (TZC) | 236.284443046 | 5.2053636117786 |
| 495 | RadicalCoin (RADI) | Not Available | 5.1813107361017 |
| 496 | Mysterium (MYST) | Not Available | 5.1750562118741 |
| 497 | SuperCoin (SUPER) | 33.5961521244 | 5.1746795229732 |
| 498 | Civic (CVC) | 396505.141375 | 5.1707113553554 |
| 499 | Nuls (NULS) | 10004726.0703 | 5.1549112432261 |
| 500 | VIP Tokens (VIP) | Not Available | 5.1392877611027 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | DelightPay (DPAY) | Not Available | 8.8290196055271 |
| 402 | XanaxCoin (XNX) | Not Available | 8.821832156167 |
| 403 | Monaco (MCO) | 24703302.5776 | 8.7637106843925 |
| 404 | MultiWallet Coin (MWC) | Not Available | 8.7286115466639 |
| 405 | RedCrowCoin (RCX) | Not Available | 8.7187672292306 |
| 406 | Nxt (NXT) | 256438.291356 | 8.7130549617455 |
| 407 | TokenClub (TCT) | 557137.677286 | 8.7031393158083 |
| 408 | CannabisCoin (CANN) | 3674.82093335 | 8.696948955242 |
| 409 | SwftCoin (SWFTC) | 1537547.93215 | 8.649413710559 |
| 410 | SocialCoin (SOCC) | 124.318350575 | 8.6393935986415 |
| 411 | CrowdCoin (CRC) | 1017.9092155 | 8.6375812739561 |
| 412 | ACoin (ACOIN) | Not Available | 8.6088913119019 |
| 413 | Oxycoin (OXY) | 18664.423821 | 8.5860594284573 |
| 414 | Legends Cryptocurrency (LGD) | Not Available | 8.5465356037725 |
| 415 | Worldwide Asset eXchange (WAX) | 444585.078912 | 8.5154117838599 |
| 416 | ReddCoin (RDD) | 600745.289024 | 8.4531972439838 |
| 417 | SydPakCoin (SDP) | Not Available | 8.448552128198 |
| 418 | Bob Coin (BOB) | 240478.132769 | 8.4115688015573 |
| 419 | Bread token (BRD) | 846353.391994 | 8.4011360549949 |
| 420 | PantherCoin (PINKX) | Not Available | 8.3793203592587 |
| 421 | Pluton (PLU) | 226.633934232 | 8.3668706392227 |
| 422 | Dark Moon (MOOND) | Not Available | 8.3343218494344 |
| 423 | Private Instant Verified Transaction (PIVX) | 1344179.30111 | 8.3134153933057 |
| 424 | Quantum Resistant Ledger (QRL) | 10412.8690712 | 8.2840708283835 |
| 425 | BlackCoin (BLK) | 68905.1724837 | 8.228802460586 |
| 426 | SoulCoin (SOUL) | 26481.9086169 | 8.2199221875051 |
| 427 | Limited Coin (LTD) | Not Available | 8.1784146088881 |
| 428 | Render Token (RNDR) | Not Available | 8.1612244630865 |
| 429 | CopperLark (CLR) | 1224.46 | 8.1433122460681 |
| 430 | NinjaDoge (NDOGE) | Not Available | 8.111641344251 |
| 431 | CryptoPennies (CRPS) | Not Available | 8.0746400920892 |
| 432 | Waves (WAVES) | 100598408.951 | 8.0616202999333 |
| 433 | CapriCoin (CPC) | 48259.9886249 | 8.0552589930476 |
| 434 | GothicCoin (GOTX) | Not Available | 8.0416856895813 |
| 435 | Game (GTC) | 1844466.44097 | 8.0281334749765 |
| 436 | RadicalCoin (RADI) | Not Available | 7.99641621846 |
| 437 | MoneyCoin (MONEY) | 3.55315 | 7.9888890646748 |
| 438 | Dragonchain (DRGN) | 290951.79835 | 7.9870327791789 |
| 439 | ZClassic (ZCL) | 37618.7906287 | 7.969768609767 |
| 440 | Odyssey (OCN) | 2724142.29584 | 7.9526461500447 |
| 441 | ShrekCoin (SHREK) | Not Available | 7.950992343838 |
| 442 | Recovery Right Tokens (RRT) | Not Available | 7.9135461481392 |
| 443 | Ubiq (UBQ) | 75489.9824146 | 7.8873056412948 |
| 444 | SatoshiMadness (MAD) | Not Available | 7.826933636351 |
| 445 | GIFTO (GTO) | 8731970.89946 | 7.8249208577089 |
| 446 | Cappasity (CAPP) | 136865.483509 | 7.8123794335169 |
| 447 | BitzCoin (BTZ) | Not Available | 7.7938248158978 |
| 448 | Ratio (RATIO) | Not Available | 7.7850419791822 |
| 449 | GAKHcoin (GAKH) | Not Available | 7.7833922828311 |
| 450 | Aragon (ANT) | 170807.982365 | 7.7261600027524 |
| 451 | Quantstamp (QSP) | 63723.9209042 | 7.6967562371041 |
| 452 | Gulden (NLG) | 17998.9573148 | 7.682765652417 |
| 453 | Horse Power (HSP) | Not Available | 7.6649375668914 |
| 454 | ScryptCoin (SCRPT) | Not Available | 7.6592491972712 |
| 455 | Crown Coin (CRW) | 18961.4458053 | 7.6588373808341 |
| 456 | BitOKX (BITOK) | Not Available | 7.6560568663573 |
| 457 | FeatherCoin (FTC) | 6502.75583036 | 7.6525894104923 |
| 458 | Zilliqa (ZIL) | 14477548.0551 | 7.5870601020246 |
| 459 | FlypMe (FYP) | 0.6815397337 | 7.4781096248861 |
| 460 | Bluzelle (BLZ) | Not Available | 7.4040434786638 |
| 461 | People (MAN) | 715995.218231 | 7.3626352877641 |
| 462 | Kyber Network (KNC) | 66792910.1674 | 7.2841440971479 |
| 463 | LeninCoin (LENIN) | Not Available | 7.2695939195104 |
| 464 | PoisonIvyCoin (XPS) | Not Available | 7.1981668856518 |
| 465 | GenesysCoin (GSY) | Not Available | 7.1963693173969 |
| 466 | CobraCoin (COX) | Not Available | 7.1475659463838 |
| 467 | Aion (AION) | 7230872.83789 | 7.1339845149045 |
| 468 | RoyalCoin (ROYAL) | Not Available | 7.0773545932212 |
| 469 | Telcoin (TEL) | 9262.99077878 | 7.0665187539104 |
| 470 | Armory Coin (ARM) | Not Available | 7.0429585230335 |
| 471 | OptionCoin (OPTION) | Not Available | 7.0023071708005 |
| 472 | PolyBit (POLY) | 18138557.2555 | 7.0000966693699 |
| 473 | Cashaa (CAS) | 80062.3902848 | 6.9989617100471 |
| 474 | ChoofCoin (CHOOF) | Not Available | 6.9696531359116 |
| 475 | OriginTrail (TRAC) | 10455.4215498 | 6.9680267883374 |
| 476 | Loopring (LRC) | 5969149.42546 | 6.9547210019179 |
| 477 | Nexus (NXS) | 103126.442749 | 6.9280428426137 |
| 478 | MaidSafe Coin (MAID) | 230110.039904 | 6.9118475920504 |
| 479 | Komodo (KMD) | 2666635.08753 | 6.8687725582642 |
| 480 | iEx.ec (RLC) | 944165.058028 | 6.8419717180144 |
| 481 | CarterCoin (CTC) | 49957.6554249 | 6.8407617479499 |
| 482 | BosonCoin (BOSON) | Not Available | 6.8321505794442 |
| 483 | DeepBrain Chain (DBC) | 218719.735673 | 6.8278098148575 |
| 484 | Nuls (NULS) | 10004726.0703 | 6.8116790875654 |
| 485 | SuperCoin (SUPER) | 33.5961521244 | 6.7838608748239 |
| 486 | BF Token (BFT) (BFT) | 150112.774714 | 6.7574981715395 |
| 487 | Xios (XIOS) | Not Available | 6.7462641423866 |
| 488 | SingularityNET (AGI) | 832319.712634 | 6.7449036156689 |
| 489 | Save The Ocean (STO) | 5184.00211257 | 6.7369681366903 |
| 490 | SysCoin (SYS) | 567600.261803 | 6.7227709367424 |
| 491 | Covesting (COV) | 14148.7089848 | 6.7093966349912 |
| 492 | BlazerCoin (BLAZR) | 0.5341625787 | 6.7067230017277 |
| 493 | Decred (DCR) | 63695134.9725 | 6.6983335818117 |
| 494 | Old Dogs New Tricks (ODNT) | Not Available | 6.6975182055503 |
| 495 | Factoids (FCT) | 531172.05909 | 6.6849115721402 |
| 496 | Advanced Browsing Token (ABT) | 13568886.351 | 6.6785610830245 |
| 497 | Storj (STORJ) | 15537851.2865 | 6.6715496280895 |
| 498 | SelfKey (KEY) | 56238.7443949 | 6.6447427132308 |
| 499 | Metal (MTL) | 872523.196361 | 6.6348701243437 |
| 500 | CleverCoin (CLV) | Not Available | 6.6330999990313 |