More than 1500 coins ranked in descending order of their volatility!

Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
401 BitBar (BTB) 226.1621371540.94787965622123
402 AeonCoin (AEON) 2500.811871780.93944497717784
403 NameCoin (NMC) 16300.73385690.89451766598492
404 Etheroll (DICE) 14088.60140970.87688998920364
405 Ripple (XRP) 2664444309.230.87020489503943
406 Maker (MKR) 7566780.798430.86774921907912
407 Wood Coin (LOG) 34.10671993290.86605136297176
408 LEOcoin (LEO) 9502013.820070.848079424439
409 CoolDarkCoin (CCX) Not Available0.84584564582924
410 Synereo (AMP) 11858.12555490.79528366632753
411 Waves Community Token (WCT) 11020.93065280.75861410443784
412 MoinCoin (MOIN) Not Available0.60827654692452
413 KoboCoin (KOBO) 19.33954633850.57914447025528
414 GeoCoin (GEO) 1847.812410830.57286613872473
415 BitcoinFast (BCF) 9.37331131990.54291547649644
416 WorldCoin (WDC) Not Available0.54255470703868
417 Sling Coin (SLING) Not Available0.54133142340679
418 Netko (NETKO) 14.85511387350.5411745230203
419 Boolberry (BBR) 2304.796407370.54079071521624
420 Gold Pressed Latinum (GPL) Not Available0.53969680136622
421 MaryJane Coin (MARYJ) Not Available0.539427757422
422 HappyCoin (HPC) 1719.826408260.539427757422
423 MasterTraderCoin (MTR) Not Available0.5393709811094
424 TorCoin (TOR) Not Available0.53904759258379
425 QuBuck Coin (QBK) Not Available0.5389751465461
426 MultiWallet Coin (MWC) Not Available0.53891024374984
427 Influxcoin (INFX) Not Available0.53886597760949
428 Swiscoin (SCN) Not Available0.53886300104357
429 BeaverCoin (BVC) Not Available0.53866543601622
430 ConquestCoin (CQST) Not Available0.53843689907324
431 OctoCoin (OCTO) Not Available0.53843689907324
432 Elementrem (ELE) Not Available0.53843689907324
433 ChanCoin (CHAN) Not Available0.53843689907324
434 SharkCoin (SAK) Not Available0.53843689907324
435 BankCoin (B@) 30.90783188360.53843689907324
436 vSlice (VSL) Not Available0.53843689907324
437 Litebar (LTB) Not Available0.5383679000805
438 EcoBit (ECOB) Not Available0.53834700683004
439 LimeCoinX (LIMX) Not Available0.53833197791439
440 GameUnits (UNITS) Not Available0.53826480653601
441 Wolk (WLK) Not Available0.53826480653601
442 Gapcoin (GAP) 3424557.109270.53826480653601
443 GlobalBoost (BSTY) 1854.966136690.53824961348986
444 Aurora Coin (AUR) 1650.812656310.53822794047156
445 LTBCoin (LTBC) Not Available0.53814156699635
446 ParkByte (PKB) 3.17831146340.53813977967122
447 ApexCoin (APEX) Not Available0.53813977967122
448 MinersReward (MRT) 3480.756218890.53809680854208
449 DogeParty (XDP) Not Available0.53807115168751
450 CLAMS (CLAM) 180899.3800210.53806637637933
451 Motocoin (MOTO) 28.57426424840.53804208467459
452 Octanox (OTX) Not Available0.53798615750474
453 TattooCoin (TSE) Not Available0.53798615750474
454 Compcoin (CMP) Not Available0.53798615750474
455 Grantcoin (GRT) Not Available0.53798615750474
456 Agoras Token (AGRS) Not Available0.53791215397317
457 Triangles Coin (TRI) 319.7675607910.53790010254682
458 Vtorrent (VTR) Not Available0.53789878903764
459 CypherPunkCoin (CYP) Not Available0.53788095933114
460 WavesGO (WGO) 10.93382933750.53786877048561
461 Qwark (QWARK) 4375.015765550.53774976900937
462 BlitzCoin (BLITZ) Not Available0.53774976900937
463 Bitcedi (BXC) Not Available0.53772427600636
464 EuropeCoin (ERC) Not Available0.53769466495069
465 TileCoin (XTC) Not Available0.53769095913276
466 Pakcoin (PAK) 60.582162230.53769095913276
467 Corion (COR) 89.74492089080.53766848913304
468 FairCoin (FAIR) 418795.5787930.53759155373919
469 CryptoCircuits (CIRC) Not Available0.53759149260781
470 SilkCoin (SILK) Not Available0.53757311067695
471 BitcoinDark (BTCD) Not Available0.53753412573326
472 ViorCoin (VIOR) Not Available0.53743232178783
473 Cannabis Industry Coin (XCI) Not Available0.53741763813353
474 OpenSourceCoin (OSC) 77583.08901230.53737178788301
475 X11 Coin (XC) Not Available0.53736221688303
476 CINNICOIN (CINNI) Not Available0.53731403301088
477 Nas2Coin (NAS2) Not Available0.53725171305459
478 GoldPieces (GP) Not Available0.53719360665325
479 FirstCoin (FRST) 77.6226682840.53712525598844
480 Bikercoins (BIC) Not Available0.53712525598844
481 Internet of People (IOP) 92577.48831250.53712525598844
482 BlockCAT (CAT*) 132.4753699240.5371208311456
483 FantomCoin (FCN) Not Available0.53711052616814
484 Spreadcoin (SPR) 64.95825533970.537093291167
485 SwingCoin (SWING) Not Available0.53705546986993
486 HexxCoin (HXX) 3.05539702720.53703652077489
487 GridMaster (GRM) Not Available0.53702010297862
488 LibrexCoin (LXC) Not Available0.53697394938686
489 NXTI (NXTI) Not Available0.53694881856517
490 Paycon (CON_) Not Available0.53687511489269
491 Crypti (XCR) Not Available0.53679408459626
492 1Credit (1CR) Not Available0.53678843598017
493 PesoBit (PSB) Not Available0.5367366963546
494 LyraBar (LYB) Not Available0.5367366963546
495 HyperCoin (HYPER) Not Available0.53667349161787
496 Viral Coin (VIRAL) Not Available0.53666701803761
497 RootCoin (ROOT) Not Available0.53666701803761
498 BitSeeds (XSEED) Not Available0.5366661466407
499 Cachecoin (CACH) Not Available0.5366661466407
500 Ahoolee (AHT) Not Available0.53666248901973
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
401 Tezos (XTZ) 239848235.609 7.1315620219154
402 Ambrosus (AMB) 192769.17358 7.1258593268556
403 Gas (GAS) 42801372.5619 7.121959838898
404 GuccioneCoin (GCC) Not Available 7.0879237397576
405 Waves (WAVES) 67335305.9475 7.0719306210047
406 Loopring (LRC) 5969149.42546 7.0645602897682
407 Private Instant Verified Transaction (PIVX) 1344179.30111 7.0033097536979
408 Cappasity (CAPP) 136865.483509 6.9512495761708
409 YoCoin (YOC) 11708.7844793 6.9383385858728
410 Sumokoin (SUMO) 10506.155984 6.9100293916693
411 SelfKey (KEY) 56238.7443949 6.8902359317381
412 EthLend (LEND) 50459.8866367 6.8825962842904
413 Data (DTA) 393169.628959 6.8675794761807
414 SirinLabs (SRN) 1116406.3349 6.8652968244564
415 Guaranteed Entrance Token (GET) 256369.339069 6.864060245273
416 Request Network (REQ) 107304.522688 6.8579729034352
417 TrollPlay (TPAY) 161059.86577 6.8370639213767
418 Zilliqa (ZIL) 129558610.039 6.835301813338
419 Odyssey (OCN) 2724142.29584 6.8224660210891
420 Ruff (RUFF) 71784.0045775 6.8197703240628
421 LBRY Credits (LBC) 20541.0845193 6.8169661493252
422 SysCoin (SYS) 567600.261803 6.8104806243707
423 EchoLink (EKO) 333670.493733 6.8036218339672
424 AirSwap (AST) 132969.710972 6.7953935585456
425 IndaHash (IDH) 101001.479817 6.7797897834331
426 Metaverse (ETP) 7171188.7152 6.7676636956082
427 Elastos (ELA) 9341193.71658 6.7559444171518
428 BOScoin (BOS) 20247.6637992 6.7522286023384
429 Populous (PPT) 4368899.09973 6.7431213460998
430 LUXCoin (LUX) 8887.28977276 6.7034092148625
431 Aeron (ARN) 2343283.96284 6.6870937891052
432 BitSend (BSD) 897.820884302 6.6769501846627
433 Recovery Right Tokens (RRT) Not Available 6.6643092800558
434 Rubies (RBIES) Not Available 6.6531484898327
435 Radium (RADS) 7098.30519117 6.6404979666519
436 Change (CAG) 7832.45433224 6.6237535138417
437 SwissBorg (CHSB) 42073.4266915 6.6184689325473
438 district0x (DNT) 271860.189267 6.6118140271959
439 QunQun (QUN) 342337.652 6.5833228155571
440 SingularityNET (AGI) 832319.712634 6.5642626506751
441 Wagerr (WGR) 19732.7779615 6.5527879687461
442 CCCoin (CCC) 8082961.90778 6.5408722224558
443 ACoin (ACOIN) Not Available 6.5312345255319
444 Ormeus Coin (ORME) 2089751.81868 6.5268086310316
445 Crypterium (CRPT) 323155.815623 6.5190165839533
446 SolarCoin (SLR) 6709.48501707 6.5177278273681
447 Monetha (MTH) 82424.6545963 6.5015841352092
448 Genesis Vision (GVT) 1019833.83878 6.4333683321774
449 Yoyow (YOYOW) 443179.934416 6.4307135609291
450 ChainLink (LINK) 469977664.793 6.3958484712606
451 Soarcoin (SOAR) 9857.78932879 6.3924437549452
452 Pirl (PIRL) 9121.35599863 6.376678715024
453 CarVertical (CV) 3024.5491422 6.3711794836511
454 Lykke (LKK) Not Available 6.3606715462524
455 CometCoin (CMT) 5.8603365863 6.3384251590415
456 Nukecoinz (NKC) 208664.556745 6.3380219270263
457 Bitstake (XBS) Not Available 6.33003929965
458 Dragonchain (DRGN) 290951.79835 6.3289166340628
459 Curecoin (CURE) 6362.33769402 6.2369707725211
460 Etherparty (FUEL) 82044.6994104 6.2285703281192
461 Civic (CVC) 396505.141375 6.2275889543202
462 Aeternity (AE) 24292878.9806 6.2265022281286
463 OpenANX (OAX) 150652.980899 6.2242333709507
464 Bluzelle (BLZ) Not Available 6.1982552510322
465 Gulden (NLG) 17998.9573148 6.1838115942522
466 Nuls (NULS) 10004726.0703 6.1836877351715
467 Golem Network Token (GNT) 6887353.08416 6.158770482145
468 ZrCoin (ZRC) 14437.6386556 6.1579643905
469 Nebulas (NAS) 5655682.19961 6.1511248066255
470 Cloud (CLD) Not Available 6.1317389120755
471 BlockMason Credit Protocol (BCPT) 334342.254511 6.1160619225364
472 OpalCoin (OPAL) Not Available 6.1144056981676
473 Ardor (ARDR) 5378025.64577 6.0953994451044
474 Skycoin (SKY) 701372.174076 6.0952786009739
475 MyriadCoin (XMY) 3345.3501094 6.0867583176815
476 CapriCoin (CPC) 48259.9886249 6.0833637608752
477 Ripio (RCN) 66220.1648187 6.0814136945468
478 COMSA (CMS) 14336.3608608 6.067516489562
479 AI Doctor (AIDOC) 523412.25466 6.0517906541532
480 ICOBox (ICOS) Not Available 6.050782418064
481 Aiden (ADN) Not Available 6.0363412799596
482 Moeda (MDA) 1099306.19796 6.0312733350458
483 MaidSafe Coin (MAID) 230110.039904 5.9954856790794
484 Incent (INCNT) 661.166896503 5.9736537391763
485 Komodo (KMD) 2999560.51673 5.958721279471
486 Tierion (TNT) 214447.768398 5.9561021824373
487 Sphere Coin (SPHR) 476.580858377 5.9393984539298
488 OriginTrail (TRAC) 10455.4215498 5.939176516893
489 VIBEHub (VIBE) 120718.163276 5.9295152422702
490 Cindicator (CND) 100521.93294 5.9178299064137
491 Simple Token (OST) 905371.710712 5.9025139748225
492 Stratis (STRAT) 1081517.13269 5.8978910280156
493 EOS (EOS) 4064217818.44 5.8520741314147
494 Telcoin (TEL) 9262.99077878 5.802432234693
495 SARCoin (SAR) Not Available 5.7916766523689
496 Verge (XVG) 1320847.90034 5.7844584079602
497 TokenCard (TKN) 644.580822611 5.7771168125992
498 Particl (PART) 388505.127286 5.7763404152916
499 Masari (MSR) 1828.36827567 5.7461676661784
500 Ethereum Classic (ETC) 1667238302.32 5.720711181415
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
401 SwissBorg (CHSB) 42073.4266915 7.7308309620184
402 High Performance Blockchain (HPB) 1442683.76774 7.7213614574961
403 ICO OpenLedger (ICOO) Not Available 7.7011882003478
404 YbCoin (YBC) Not Available 7.6612368507972
405 Ahoolee (AHT) Not Available 7.6408653423271
406 ArpaCoin (ARPA) Not Available 7.6379376431239
407 MyriadCoin (XMY) 3345.3501094 7.6332569645895
408 Cloud (CLD) Not Available 7.6286429614694
409 SONM (SNM) 274184.217152 7.5810774242432
410 Storm (STORM) 268862.134566 7.536132815028
411 CarVertical (CV) 3024.5491422 7.5266620654493
412 Zeusshield (ZSC) 18846.5323949 7.5254978457666
413 Etherparty (FUEL) 82044.6994104 7.5156202411288
414 Byteball (GBYTE) 7072.22122584 7.5119313868465
415 Zilbercoin (ZBC) Not Available 7.4800973493337
416 Curecoin (CURE) 6362.33769402 7.479991510002
417 Bloom Token (BLT) 60285.8994969 7.4787632391307
418 Cappasity (CAPP) 136865.483509 7.4290174167009
419 Diamond (DMD) 800.355273835 7.4072485912438
420 WorldBTC (WBTC) Not Available 7.3919438118796
421 Gulden (NLG) 17998.9573148 7.3872173540997
422 TokenCard (TKN) 644.580822611 7.3284526636454
423 Viuly (VIU) 456.467032229 7.3137612144921
424 Augur (REP) 32070678.6586 7.3120385550016
425 Tetra (TRA) Not Available 7.290239655647
426 PrimeCoin (XPM) 38696.8599268 7.2441747292061
427 Time (TIME) 44715.1735633 7.2390124771465
428 TokenClub (TCT) 557137.677286 7.23635568712
429 Incent (INCNT) 661.166896503 7.1825436526711
430 Matryx (MTX) 218513.712235 7.1548100639415
431 COMSA (CMS) 14336.3608608 7.1179847420746
432 NavCoin (NAV) 92466.4347825 7.0397478898244
433 MaidSafe Coin (MAID) 230110.039904 7.0317092688603
434 Enigma (ENG) 6043822.30044 7.0309977182
435 GeoCoin (GEO) 1847.81241083 7.0088373615275
436 Particl (PART) 388505.127286 6.9999750475844
437 CLAMS (CLAM) 180899.380021 6.974801773176
438 CloakCoin (CLOAK) 90050.1554116 6.9453925627602
439 BOScoin (BOS) 20247.6637992 6.9449297800902
440 SibCoin (SIB) 2408.92134055 6.9356662292711
441 Bitcoin Gold (BTG) 27867088.6994 6.9034805541173
442 DeepBrain Chain (DBC) 218719.735673 6.9005269251004
443 Ripio (RCN) 66220.1648187 6.8818197416649
444 Guaranteed Entrance Token (GET) 256369.339069 6.8677421134582
445 Veredictum (VNT) Not Available 6.854437185054
446 Etheroll (DICE) 14088.6014097 6.8323521750146
447 MediShares (MDS) 109228.343155 6.8104227091451
448 Edgeless (EDG) 64316.3271718 6.7957115119739
449 FlorinCoin (FLO) 196286.028908 6.7942376882467
450 Santiment (SAN) 16121.9091633 6.7939074339777
451 CapriCoin (CPC) 48259.9886249 6.7654000531937
452 WePower (WPR) 344263.752036 6.7450547639881
453 DeepOnion (ONION) 16475.4201691 6.721449809032
454 Emercoin (EMC) 58888.8671768 6.7201248723261
455 SirinLabs (SRN) 1116406.3349 6.7029454664707
456 iEx.ec (RLC) 944165.058028 6.6512596372838
457 Asch (XAS) 2398022.58213 6.6489276701923
458 WaBi (WABI) 77849.2278245 6.6390702556688
459 STK Token (STK) 223452.103194 6.6373058922348
460 Nxt (NXT) 256438.291356 6.5984085670444
461 QLINK (QLC) 140136.569198 6.5959688197883
462 Telcoin (TEL) 9262.99077878 6.5851511022819
463 Populous (PPT) 4368899.09973 6.5771136920081
464 bitUSD (BITUSD) 34144.7703601 6.5676856384624
465 Factoids (FCT) 531172.05909 6.5605283495788
466 PhoenixCoin (PXC) 43822.4023424 6.5443446284804
467 SelfKey (KEY) 56238.7443949 6.5270176350995
468 Crypterium (CRPT) 323155.815623 6.5217904511523
469 AppCoins (APPC) 64833.8588448 6.5179138535794
470 Genaro Network (GNX) 250264.151286 6.4820162877383
471 GXShares (GXS) 1698554.85696 6.4733605139716
472 Ambrosus (AMB) 192769.17358 6.4695376697964
473 Aiden (ADN) Not Available 6.4552058848472
474 President Trump (PRES) 255.719467517 6.4075756648755
475 ByteCoin (BCN) 43601.9309564 6.4042373087245
476 Prizm (PZM) 555417.267978 6.4030800092251
477 Odyssey (OCN) 2724142.29584 6.4017467205694
478 PinkCoin (PINK) 2585.40686962 6.3731098490753
479 Salt Lending (SALT) 1089065.86919 6.3688021344797
480 Bitstake (XBS) Not Available 6.3619947224762
481 KekCoin (KEK) 90.3847136337 6.3436904346123
482 Primas (PST) 761009.669463 6.3266441170843
483 Power Ledger (POWR) 2829997.12938 6.3121930206246
484 Change (CAG) 7832.45433224 6.3068938225573
485 42 Coin (42) 53.1089000064 6.2450207887275
486 NameCoin (NMC) 16300.7338569 6.2265878684688
487 Siacoin (SC) 3167506.3671 6.2184263258844
488 Melon (MLN) 9071.0865344 6.2062411403662
489 Ruff (RUFF) 71784.0045775 6.2012174718793
490 Tierion (TNT) 214447.768398 6.1913343050509
491 Skycoin (SKY) 701372.174076 6.1620056915362
492 GoldCoin (GLD) 2323.14527722 6.1608856989419
493 Digix DAO (DGD) 656386.813148 6.1486668959326
494 OriginTrail (TRAC) 10455.4215498 6.1411697292967
495 Monetha (MTH) 82424.6545963 6.1271271709529
496 Dragonchain (DRGN) 290951.79835 6.1202795043059
497 IoT Chain (ITC) 705104.191727 6.1172360322548
498 Metal (MTL) 872523.196361 6.0863521712405
499 Yee (YEE) 59583.9559938 6.0733028573239
500 Agrello Delta (DLT) 169258.41199 6.0662886548663
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
401 Redcoin (RED) 558.736108343 9.5103443006712
402 NameCoin (NMC) 16300.7338569 9.4976023897622
403 Cobinhood (COB) 12967.9159101 9.4745761320945
404 Divi (DIVX) 2905.37641308 9.4585601864812
405 COPYTRACK (CPY) 531.850479102 9.3925998625255
406 CoinFi (COFI) 46877.1400582 9.3859960075741
407 iBankCoin (IBANK) Not Available 9.3669311290148
408 Pillar (PLR) 5804.21642112 9.3633284956537
409 SatoshiMadness (MAD) Not Available 9.3459109867622
410 FunCoin (FUNC) Not Available 9.3237991024477
411 On.Live (ONL) 70446.649387 9.2787931952776
412 BOScoin (BOS) 20247.6637992 9.2416390453037
413 Aigang (AIX) 21586.1989107 9.2206654898816
414 TrustCoin (TRST) 95298.3930262 9.2087667118092
415 eBoost (EBST) 8986.71717959 9.1913358777701
416 ATC Coin (ATCC) 17901.7890596 9.1905996712603
417 Numerai (NMR) 28053.158767 9.1153790990157
418 Qwark (QWARK) 4375.01576555 9.0726586924189
419 SibCoin (SIB) 2408.92134055 9.0473055738793
420 AdToken (ADT) 108840.09958 9.0309051330678
421 United Traders Token (UTT) 0.030692384 9.0222257660148
422 VeriCoin (VRC) 27417.1147734 8.9573416529302
423 DeepOnion (ONION) 16475.4201691 8.9542534975241
424 ugChain (UGC) 140462.254853 8.8989204821751
425 Spots (SPT) 3.62596 8.8933715235053
426 Ahoolee (AHT) Not Available 8.8898529890682
427 Bitcore (BTX) 1583.26362898 8.8848085223182
428 SARCoin (SAR) Not Available 8.8175134877347
429 CarVertical (CV) 3024.5491422 8.7899729592805
430 IOCoin (IOC) 975.927384917 8.7635313003707
431 StealthCoin (XST) 1960.19999987 8.7333734203678
432 DubaiCoin (DBIX) 2886.9112615 8.6929199355069
433 Eroscoin (ERO) 593.359705332 8.6653322512534
434 BitcoinWhite (BTW) 166009.224335 8.6330015646036
435 CLAMS (CLAM) 180899.380021 8.5819976040884
436 X8Currency (X8X) 187.7041327 8.5722125801947
437 Stox (STX) 5691.155084 8.5602132338131
438 FaucetCoin (DROP) 33255.113535 8.4981481053736
439 Incent (INCNT) 661.166896503 8.4869423098261
440 ArtByte (ABY) 616.128858476 8.443741901445
441 LBRY Credits (LBC) 20541.0845193 8.4286525713785
442 NovaCoin (NVC) 1278.40946447 8.3852132998095
443 STK Token (STK) 223452.103194 8.3465056221134
444 Multibot (MBT) Not Available 8.3431567813774
445 SyncFab (MFG) 64403.9853329 8.3415269604584
446 Bloom Token (BLT) 60285.8994969 8.2595837095479
447 Matryx (MTX) 218513.712235 8.2500024513791
448 IoT Chain (ITC) 705104.191727 8.2258647067391
449 Sequence (SEQ) 195.723261263 8.2221998998927
450 Guppy (GUP) 38938.778277 8.2051991776232
451 Everex (EVX) 517184.507253 8.2041061786353
452 Token as a Service (TAAS) 148.853835217 8.193695659891
453 Wings DAO (WINGS) 187656.76133 8.1507139927738
454 QunQun (QUN) 342337.652 8.1396143565078
455 OpenANX (OAX) 150652.980899 8.1123013047635
456 BANCA (BANCA) 35817.0013129 8.0965792816225
457 Folding Coin (FLDC) 4948.77098251 8.0814073326628
458 BetaCoin (BET) 269.436853079 8.0785512629781
459 Genaro Network (GNX) 250264.151286 8.0722425288805
460 Pascal Coin (PASC) 15623.168417 8.0505558707232
461 TokenDesk (TDS) 23266.2659518 8.0464335971924
462 GeoCoin (GEO) 1847.81241083 8.0411023786924
463 Asch (XAS) 2398022.58213 8.038888938226
464 Diamond (DMD) 800.355273835 8.0224628694142
465 Aragon (ANT) 170807.982365 8.0188967275225
466 YoCoin (YOC) 11708.7844793 8.0086169215722
467 MonaCoin (MONA) 18655347.251 7.9687937186225
468 AI Doctor (AIDOC) 523412.25466 7.9393312931534
469 CargoX (CXO) 31815.7632109 7.9348484010408
470 Mycelium Token (MT) 136198.26278 7.9034265196963
471 Blackmoon Crypto (BMC) 331651.229023 7.9021233564815
472 EthLend (LEND) 50459.8866367 7.8683335794813
473 Crown Coin (CRW) 18961.4458053 7.8613234279699
474 President Trump (PRES) 255.719467517 7.8572031504751
475 CapriCoin (CPC) 48259.9886249 7.814564965486
476 EthereumFog (ETF) Not Available 7.7968703878562
477 BurstCoin (BURST) 48179.2459997 7.7911580288931
478 SaluS (SLS) 2034.05218264 7.7543332878472
479 GenesysCoin (GSY) Not Available 7.7530844097479
480 CloakCoin (CLOAK) 90050.1554116 7.7390781354454
481 CryptoWave (CWV) 404911.217632 7.7253656332479
482 DopeCoin (DOPE) 11427.3041539 7.7249141177631
483 Melon (MLN) 9071.0865344 7.7165848972775
484 Memessenger (MET) 305459.292241 7.7149725428778
485 Lutetium Coin (LC) Not Available 7.7089208881753
486 Worldwide Asset eXchange (WAX) 444585.078912 7.6778566767655
487 SunContract (SNC) 240191.1266 7.6723535902622
488 Curecoin (CURE) 6362.33769402 7.6676930376995
489 ZrCoin (ZRC) 14437.6386556 7.6526127343869
490 GoldCoin (GLD) 2323.14527722 7.6233500732047
491 Etheroll (DICE) 14088.6014097 7.6173742792116
492 Signatum (SIGT) Not Available 7.5917878333227
493 Salt Lending (SALT) 1089065.86919 7.5772584229979
494 ToTheMoon (TMT) 57903.6569391 7.5683638143892
495 vSlice (VSL) Not Available 7.5610831745453
496 ChessCoin (CHESS) 17.9838187712 7.5579153706074
497 Monetha (MTH) 82424.6545963 7.5531668856369
498 Obsidian (ODN) 1141.54689357 7.5249109967398
499 NeosCoin (NEOS) 1567.45644638 7.5164492574251
500 Crypterium (CRPT) 323155.815623 7.4996450248785