| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | Storm (STORM) | 268862.134566 | 1.4278246891217 |
| 402 | Internet Node Token (INT) | 492921.138472 | 1.4205976255664 |
| 403 | Token as a Service (TAAS) | 148.853835217 | 1.4191808126805 |
| 404 | Sharpe Capital (SHP) | 1957.34798098 | 1.4169202207875 |
| 405 | Transfer (TX) | 6156.07994533 | 1.4135642485029 |
| 406 | Metaverse (ETP) | 5347409.59395 | 1.412383245531 |
| 407 | EverGreenCoin (EGC) | 683.433901386 | 1.4070769254265 |
| 408 | SwissBorg (CHSB) | 42073.4266915 | 1.4040442659598 |
| 409 | Wanchain (WAN) | 4426151.10096 | 1.4012011403108 |
| 410 | Komodo (KMD) | 1628327.16597 | 1.398025990595 |
| 411 | Obits Coin (OBITS) | 4534.79181483 | 1.3948204844821 |
| 412 | Blackmoon Crypto (BMC) | 331651.229023 | 1.393387457091 |
| 413 | Ignis (IGNIS) | 53931.1906797 | 1.3907017952835 |
| 414 | Byteball (GBYTE) | 7072.22122584 | 1.3891083440183 |
| 415 | Theta (THETA) | 8136849.99332 | 1.3877300577236 |
| 416 | BLOCKv (VEE) | 16658.7330056 | 1.3870638487384 |
| 417 | Yoyow (YOYOW) | 443179.934416 | 1.3862018416417 |
| 418 | Ubiq (UBQ) | 75489.9824146 | 1.3808343674412 |
| 419 | Swarm City Token (SWT) | 14915.2172195 | 1.3794896007928 |
| 420 | Legolas Exchange (LGO) | 30904.1717603 | 1.3780319732599 |
| 421 | WhiteCoin (XWC) | 100597.082096 | 1.3754161514287 |
| 422 | QLINK (QLC) | 140136.569198 | 1.3750406199896 |
| 423 | Decent (DCT) | 260785.689081 | 1.3692636193093 |
| 424 | TokenDesk (TDS) | 23266.2659518 | 1.3684120083646 |
| 425 | Raiden Network (RDN*) | Not Available | 1.3669643623024 |
| 426 | Etheroll (DICE) | 14088.6014097 | 1.3646968732802 |
| 427 | Syndicate (SYNX) | 2979.96976858 | 1.3632920563796 |
| 428 | AI Doctor (AIDOC) | 523412.25466 | 1.3550406767985 |
| 429 | Edgeless (EDG) | 64316.3271718 | 1.3439605202685 |
| 430 | Jibrel Network Token (JNT) | 41718.635501 | 1.3432823832871 |
| 431 | DeepBrain Chain (DBC) | 218719.735673 | 1.3387728362144 |
| 432 | Xaurum (XAUR) | 12049.9628038 | 1.3376629322278 |
| 433 | FairGame (FAIR*) | Not Available | 1.3357786352675 |
| 434 | Unobtanium (UNO) | 63729.6821535 | 1.3352717321877 |
| 435 | Ionomy (ION) | 55862.6923793 | 1.3256676677036 |
| 436 | The Hempcoin (THC) | 9348.12419725 | 1.3207487287061 |
| 437 | Civic (CVC) | 396505.141375 | 1.3138098751238 |
| 438 | eBoost (EBST) | 4607.08786376 | 1.309642307795 |
| 439 | BlockMason Credit Protocol (BCPT) | 334342.254511 | 1.3095786272368 |
| 440 | Achain (ACT*) | Not Available | 1.3045739543425 |
| 441 | Einsteinium (EMC2) | 670147.963662 | 1.3018291373847 |
| 442 | GXShares (GXS) | 1698554.85696 | 1.3013202619407 |
| 443 | Humaniq (HMQ) | 96925.9981139 | 1.2997372855545 |
| 444 | PotCoin (POT) | 3991.98031452 | 1.2977086674986 |
| 445 | BlockNet (BLOCK) | 23740.0960464 | 1.2945161893108 |
| 446 | Tierion (TNT) | 214447.768398 | 1.2938176167839 |
| 447 | DMarket (DMT) | 1065642.43853 | 1.2918988346107 |
| 448 | SHIELD (XSH) | 9462.73606072 | 1.2798850491766 |
| 449 | PrimeCoin (XPM) | 38696.8599268 | 1.2755768784016 |
| 450 | Quantstamp (QSP) | 63723.9209042 | 1.2664223622413 |
| 451 | Populous (PPT) | 2132211.57294 | 1.2638140000518 |
| 452 | CannabisCoin (CANN) | 3674.82093335 | 1.2625616763263 |
| 453 | Kucoin (KCS) | 6313814.70257 | 1.2564161357586 |
| 454 | Aragon (ANT) | 170807.982365 | 1.2559623067642 |
| 455 | MediShares (MDS) | 109228.343155 | 1.2550732020496 |
| 456 | FeatherCoin (FTC) | 6502.75583036 | 1.2539472016208 |
| 457 | Napoleon X (NPX) | 123941.736551 | 1.2478582256282 |
| 458 | Boolberry (BBR) | 2304.79640737 | 1.247173236165 |
| 459 | Neblio (NEBL) | 154730.740836 | 1.2446571383125 |
| 460 | Numerai (NMR) | 28053.158767 | 1.2420934872868 |
| 461 | Insane Coin (INSN) | 58.6911271213 | 1.2398588685036 |
| 462 | Kyber Network (KNC) | 13686206.7395 | 1.2287162125038 |
| 463 | Earth Token (EARTH) | Not Available | 1.2261669508349 |
| 464 | LBRY Credits (LBC) | 20541.0845193 | 1.2234399748858 |
| 465 | NavCoin (NAV) | 92466.4347825 | 1.2197221464485 |
| 466 | REMME (REM) | 333054.556071 | 1.2190390069886 |
| 467 | RadonPay (RDN) | 2253267.86218 | 1.2141258995148 |
| 468 | Adelphoi (ADL) | Not Available | 1.2139272903378 |
| 469 | SelfKey (KEY) | 56238.7443949 | 1.2132814114204 |
| 470 | PhantomX (PNX) | 8.6952576561 | 1.2120721026689 |
| 471 | OpenANX (OAX) | 150652.980899 | 1.2085055730667 |
| 472 | Spectre (XSPEC) | 2263.54939414 | 1.2083646952466 |
| 473 | High Performance Blockchain (HPB) | 1442683.76774 | 1.2050904613072 |
| 474 | Adbank (ADB) | 30195.5903595 | 1.203525071263 |
| 475 | LockChain (LOC*) | Not Available | 1.1972064950326 |
| 476 | Moeda (MDA) | 1099306.19796 | 1.1948135648786 |
| 477 | Cashaa (CAS) | 80062.3902848 | 1.1826338817221 |
| 478 | KickCoin (KICK) | 65427.1048051 | 1.1808187757756 |
| 479 | BurstCoin (BURST) | 48179.2459997 | 1.1805578013762 |
| 480 | ugChain (UGC) | 140462.254853 | 1.179612461111 |
| 481 | Dynamic (DYN) | 13536.9676898 | 1.1735333277108 |
| 482 | Dogecoin (DOGE) | 18981803.2241 | 1.1707082397558 |
| 483 | Quoine Liquid (QASH) | 332561.165411 | 1.1672659371595 |
| 484 | Decision Token (HST) | 32617.9743883 | 1.1615655364504 |
| 485 | BF Token (BFT) (BFT) | 150112.774714 | 1.1603970079442 |
| 486 | Lisk (LSK) | 5020373.20583 | 1.138607997046 |
| 487 | PARKGENE (GENE) | 46096.8503224 | 1.1368817944081 |
| 488 | Nukecoinz (NKC) | 208664.556745 | 1.1324408055783 |
| 489 | TrumpCoin (TRUMP) | 283.923712219 | 1.1313920414334 |
| 490 | Aurora (AURA) | 15475.4041164 | 1.1059374838905 |
| 491 | Rupee (RUP) | 11114.3558351 | 1.1029916457177 |
| 492 | Crown Coin (CRW) | 18961.4458053 | 1.1001027780719 |
| 493 | SwftCoin (SWFTC) | 1537547.93215 | 1.0954007008448 |
| 494 | ZClassic (ZCL) | 37618.7906287 | 1.0927002562081 |
| 495 | Metal (MTL) | 872523.196361 | 1.0920243664357 |
| 496 | Guppy (GUP) | 38938.778277 | 1.0905563703998 |
| 497 | LEOcoin (LEO) | 1269193.55232 | 1.0895707375565 |
| 498 | MedToken (MTN*) | Not Available | 1.0717227621619 |
| 499 | IoT Chain (ITC) | 705104.191727 | 1.06552199181 |
| 500 | SibCoin (SIB) | 2408.92134055 | 1.0650188570806 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | UpToken (UP) | 5919.48506748 | 6.3179685939807 |
| 402 | Lykke (LKK) | Not Available | 6.3037143943959 |
| 403 | Aeron (ARN) | 2343283.96284 | 6.2620303832599 |
| 404 | Polybius (PLBT) | 9334.01868353 | 6.2564504313391 |
| 405 | Gambit coin (GAM) | 133.035985143 | 6.2488788601672 |
| 406 | Folding Coin (FLDC) | 4948.77098251 | 6.2419072645403 |
| 407 | Bancor Network Token (BNT) | 8731544.43163 | 6.2380246454615 |
| 408 | Bata (BTA) | 147.718472812 | 6.2283765745779 |
| 409 | IoT Chain (ITC) | 705104.191727 | 6.2277832065468 |
| 410 | YoCoin (YOC) | 11708.7844793 | 6.2187670340102 |
| 411 | GXShares (GXS) | 1698554.85696 | 6.201835924885 |
| 412 | NeosCoin (NEOS) | 1567.45644638 | 6.2006082730457 |
| 413 | NameCoin (NMC) | 17072.4053879 | 6.1612334674659 |
| 414 | Uquid Coin (UQC) | 515582.542423 | 6.1562800569095 |
| 415 | Worldwide Asset eXchange (WAX) | 718282.374583 | 6.1539894112483 |
| 416 | Sequence (SEQ) | 195.723261263 | 6.1483600784774 |
| 417 | Numerai (NMR) | 28053.158767 | 6.1341238713897 |
| 418 | IOS token (IOST) | 62573434.0279 | 6.1212766904233 |
| 419 | OriginTrail (TRAC) | 10455.4215498 | 6.099184392802 |
| 420 | Ahoolee (AHT) | Not Available | 6.0371049371745 |
| 421 | Infinity Economics (XIN) | Not Available | 6.0354899548133 |
| 422 | DeepBrain Chain (DBC) | 218719.735673 | 6.0241210127436 |
| 423 | Gulden (NLG) | 17998.9573148 | 6.0174525322318 |
| 424 | High Performance Blockchain (HPB) | 1442683.76774 | 6.0031647078606 |
| 425 | Envion (EVN) | 166825.426039 | 5.9140238132956 |
| 426 | Nexium (NXC) | 664.514821754 | 5.9084267474938 |
| 427 | Debitum Token (DEB) | 9245.91785114 | 5.8930579056153 |
| 428 | AirSwap (AST) | 132969.710972 | 5.892298954057 |
| 429 | Caviar (CAV) | Not Available | 5.8911254411409 |
| 430 | B2B (B2BX) | 617480.149931 | 5.8652629743808 |
| 431 | Jibrel Network Token (JNT) | 41718.635501 | 5.8586402657858 |
| 432 | SirinLabs (SRN) | 1116406.3349 | 5.8506616144843 |
| 433 | Cloud (CLD) | Not Available | 5.8242475873807 |
| 434 | Expanse (EXP) | 6650.15726507 | 5.8205039407082 |
| 435 | Storj (STORJ) | 51204266.3902 | 5.8203628209775 |
| 436 | CyberMiles (CMT*) | Not Available | 5.8002746292134 |
| 437 | NovaCoin (NVC) | 1278.40946447 | 5.7617136145179 |
| 438 | PARKGENE (GENE) | 46096.8503224 | 5.7556568509561 |
| 439 | Time (TIME) | 44715.1735633 | 5.7250149386962 |
| 440 | EOS (EOS) | 1575199933.41 | 5.7205497593396 |
| 441 | ATB coin (ATB) | 3667214.34398 | 5.7111941522088 |
| 442 | NuBits (NBT) | Not Available | 5.7000205840859 |
| 443 | Veros (VRS) | 1116264.98629 | 5.6914999369781 |
| 444 | ArtexCoin (ATX) | 92.0197377712 | 5.6912204896752 |
| 445 | Etheroll (DICE) | 14088.6014097 | 5.6852106959469 |
| 446 | Pylon Network (PYLNT) | 80309.0510684 | 5.6535211220549 |
| 447 | QLINK (QLC) | 140136.569198 | 5.6507745602283 |
| 448 | CloakCoin (CLOAK) | 90050.1554116 | 5.6369117554591 |
| 449 | Skycoin (SKY) | 701372.174076 | 5.5869470614525 |
| 450 | aelf (ELF) | 8786086.7302 | 5.577727968219 |
| 451 | Ruff (RUFF) | 71784.0045775 | 5.5617269137319 |
| 452 | NoLimitCoin (NLC2) | 19505.1530651 | 5.5455138174061 |
| 453 | Interstellar Holdings (HOLD) | 186821.154732 | 5.5414677480831 |
| 454 | HunterCoin (HUC) | 581.642277252 | 5.5042537013548 |
| 455 | SingularityNET (AGI) | 832319.712634 | 5.4673245354384 |
| 456 | Nebulas (NAS) | 1333692.54062 | 5.4590541320957 |
| 457 | Prizm (PZM) | 4817.71738671 | 5.4359448103276 |
| 458 | Syndicate (SYNX) | 2979.96976858 | 5.4187737232897 |
| 459 | RealChain (RCT) | 257247.065179 | 5.414122093788 |
| 460 | Swarm City Token (SWT) | 14915.2172195 | 5.4006075275949 |
| 461 | Fusion (FSN) | 336268.882312 | 5.3924170013924 |
| 462 | ZrCoin (ZRC) | 14437.6386556 | 5.3738527807999 |
| 463 | Neblio (NEBL) | 154730.740836 | 5.3719574279583 |
| 464 | Synereo (AMP) | 11858.1255549 | 5.3681606496308 |
| 465 | Wings DAO (WINGS) | 187656.76133 | 5.3567948179789 |
| 466 | Node (NODE) | Not Available | 5.3525192322656 |
| 467 | Tierion (TNT) | 214447.768398 | 5.3471163918497 |
| 468 | SatoshiMadness (MAD) | Not Available | 5.3467166265206 |
| 469 | Elastos (ELA) | 2815318.41642 | 5.3405584497643 |
| 470 | Bytom (BTM*) | Not Available | 5.3363435034129 |
| 471 | Sumokoin (SUMO) | 10506.155984 | 5.3305245539941 |
| 472 | Komodo (KMD) | 1628327.16597 | 5.328906171231 |
| 473 | The Hempcoin (THC) | 9348.12419725 | 5.2949159172248 |
| 474 | Bankera (BNK) | 13663.7432238 | 5.2896962991702 |
| 475 | AI Doctor (AIDOC) | 523412.25466 | 5.2843629554708 |
| 476 | Nexus (NXS) | 197882.505689 | 5.2688069066207 |
| 477 | BreakoutCoin (BRK) | 2225.45233406 | 5.2614857124988 |
| 478 | Votecoin (VOT) | 76.4091422037 | 5.2515532976701 |
| 479 | Blockchain Index (BLX) | Not Available | 5.2367999313185 |
| 480 | SelfKey (KEY) | 56238.7443949 | 5.2320955781543 |
| 481 | BLOCKv (VEE) | 16658.7330056 | 5.2266027130114 |
| 482 | DMarket (DMT) | 1065642.43853 | 5.2256572269264 |
| 483 | DomRaider (DRT) | 62428.6693032 | 5.1573611440892 |
| 484 | AdEx (ADX) | 270797.263639 | 5.2192270645907 |
| 485 | Crown Coin (CRW) | 18961.4458053 | 5.1998317781127 |
| 486 | Binance Coin (BNB) | 153311556.127 | 5.1975231442286 |
| 487 | Electroneum (ETN) | 9422307.85992 | 5.1901029348625 |
| 488 | Useless Ethereum Token (UET) | Not Available | 5.1544197626903 |
| 489 | Litecoin (LTC) | 1752283285.97 | 5.1457788308888 |
| 490 | Bitcoin Cash / BCC (BCH) | 481097893.48 | 5.1336686092761 |
| 491 | Genaro Network (GNX) | 250264.151286 | 5.1328860121641 |
| 492 | Napoleon X (NPX) | 123941.736551 | 5.1303320656628 |
| 493 | FeatherCoin (FTC) | 6502.75583036 | 5.1253098193752 |
| 494 | PhantomX (PNX) | 8.6952576561 | 5.1222921283154 |
| 495 | Peerplays (PPY) | 79554.3970553 | 5.0948464766419 |
| 496 | Power Ledger (POWR) | 1524085.55174 | 5.0937216530283 |
| 497 | FantomCoin (FCN) | Not Available | 5.0928910859229 |
| 498 | Asch (XAS) | 2398022.58213 | 5.0917797884532 |
| 499 | PinkCoin (PINK) | 2585.40686962 | 5.0780577195095 |
| 500 | SHIELD (XSH) | 9462.73606072 | 5.0698929575547 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | CommerceBlock Token (CBT) | 959.04401476 | 14.143058613292 |
| 402 | Blackstar (BSTAR) | Not Available | 14.090432647836 |
| 403 | ConSpiracy Coin (CYC) | Not Available | 14.076406184498 |
| 404 | Hitcoin (HTC) | Not Available | 14.054137902035 |
| 405 | CoffeeCoin (CFC) | 3.8365480045 | 14.005354134345 |
| 406 | Wolk (WLK) | Not Available | 13.996438154168 |
| 407 | VirtacoinPlus (XVP) | Not Available | 13.995270132188 |
| 408 | CryCash (CRC**) | Not Available | 13.991603319566 |
| 409 | Manet Coin (MAT*) | Not Available | 13.9050483098 |
| 410 | BitAsean (BAS) | Not Available | 13.899652385459 |
| 411 | TakCoin (TAK) | Not Available | 13.85213401113 |
| 412 | Sentinel (SENT) | 39927.312585 | 13.813983315475 |
| 413 | ParallelCoin (DUO) | 69.5317605315 | 13.807528418891 |
| 414 | Sativa Coin (STV) | Not Available | 13.744235709796 |
| 415 | Quantum (QAU) | Not Available | 13.727659970909 |
| 416 | Ghost Coin (SPKTR) | Not Available | 13.712053435963 |
| 417 | ArgusCoin (ARGUS) | 7.3238934097 | 13.704159661609 |
| 418 | Bitcomo (BM*) | Not Available | 13.662306059199 |
| 419 | SexCoin (SXC) | Not Available | 13.659206692418 |
| 420 | ChanCoin (CHAN) | Not Available | 13.633068788911 |
| 421 | Growers International (GRWI) | 500.583657361 | 13.632076916131 |
| 422 | BeachCoin (SAND) | Not Available | 13.618902409045 |
| 423 | ICASH (ICASH) | Not Available | 13.593590157225 |
| 424 | YbCoin (YBC) | Not Available | 13.591668961777 |
| 425 | InceptionCoin (INCP) | Not Available | 13.576795537957 |
| 426 | SPECTRE Dividend Token (SXDT) | 3627.19742292 | 13.564030721237 |
| 427 | Hackspace Capital (HAC) | 158.341482571 | 13.467676996067 |
| 428 | SmurfCoin (SMF) | Not Available | 13.46615187843 |
| 429 | Hellenic Coin (HNC) | 33.8977433908 | 13.457367296308 |
| 430 | Realisto (REA) | Not Available | 13.447698599735 |
| 431 | NyanCoin (NYAN) | 40.2700959367 | 13.446269678018 |
| 432 | Canada eCoin (CDN) | 7.8580391832 | 13.415897651142 |
| 433 | ModulTrade (MTRC) | 33647.3202314 | 13.389082570256 |
| 434 | LightSpeedCoin (LSD) | Not Available | 13.37269221496 |
| 435 | Luckbox (LCK) | Not Available | 13.367887801575 |
| 436 | CryptoSpots (CS) | 917162.918489 | 13.349435129982 |
| 437 | Steneum Coin (STN) | 2213.8079193 | 13.330130774226 |
| 438 | KZCash (KZC) | 22.5677134026 | 13.328844203242 |
| 439 | AlpaCoin (APC) | 0.6030140056 | 13.316357511783 |
| 440 | BlackShadowCoin (BS) | Not Available | 13.28493797 |
| 441 | ConquestCoin (CQST) | Not Available | 13.27546622542 |
| 442 | PumaPay (PMA) | 326968.425894 | 13.232511255569 |
| 443 | COPYTRACK (CPY) | 531.850479102 | 13.22434099732 |
| 444 | NobleCoin (NOBL) | 185.337447463 | 13.209932609602 |
| 445 | TitCoin (TIT) | 23.6000262986 | 13.189267788416 |
| 446 | Save The Ocean (STO) | Not Available | 13.156691465 |
| 447 | Eroscoin (ERO) | 593.359705332 | 13.151440170561 |
| 448 | Genstake (GEN) | 3185.77750349 | 13.148990341865 |
| 449 | BosonCoin (BOSON) | Not Available | 13.147532485172 |
| 450 | OpalCoin (OPAL) | Not Available | 13.08980668944 |
| 451 | ExaByte (EXB) (EXB) | Not Available | 13.083323157806 |
| 452 | Sling Coin (SLING) | Not Available | 13.047089484814 |
| 453 | GothicCoin (GOTX) | Not Available | 13.044097883902 |
| 454 | ATLANT (ATL) | 53346.0971552 | 13.039053066377 |
| 455 | BitDegree (BDG) | 363.847903816 | 12.997228030934 |
| 456 | Cool Cousin (CUZ) | Not Available | 12.992446262316 |
| 457 | NetM (NTM) | Not Available | 12.962075462265 |
| 458 | Qvolta (QVT) | Not Available | 12.9585408404 |
| 459 | The Abyss (ABYSS) | 116494.619394 | 12.95768917135 |
| 460 | RadicalCoin (RADI) | Not Available | 12.951293615766 |
| 461 | Primas (PST) | 761009.669463 | 12.935321438042 |
| 462 | Arab League Coin (ALC) | Not Available | 12.922987898699 |
| 463 | JobsCoin (JOBS) | Not Available | 12.889153540514 |
| 464 | CinderCoin (CIN) | Not Available | 12.875010179804 |
| 465 | YAcCoin (YAC) | Not Available | 12.855930798559 |
| 466 | BitJob (STU) | 2636.19338869 | 12.847935389901 |
| 467 | Coinonat (CXT) | 3.7359537159 | 12.846128705921 |
| 468 | Footy Cash (XFT) | 422.371 | 12.818897076225 |
| 469 | Intelligent Trading Technologies (ITT) | 2257.6911539 | 12.810988489881 |
| 470 | Nimiq Exchange Token (NET*) | Not Available | 12.800450547705 |
| 471 | Amsterdam Coin (AMS) | 35.2224264581 | 12.799277703101 |
| 472 | SunShotCoin (SSTC) | Not Available | 12.797955889319 |
| 473 | Positron (TRON) | Not Available | 12.753947323692 |
| 474 | Elixir (ELIX) | 8961.69032192 | 12.810845709438 |
| 475 | SpinCoin (SPC) | 42651.7199635 | 12.692331347632 |
| 476 | CryptoPennies (CRPS) | Not Available | 12.683102632218 |
| 477 | Repux (REPUX) | Not Available | 12.681990679839 |
| 478 | HashGains (HGS) | Not Available | 12.670123880437 |
| 479 | GreenCoin (GRE) | 2565.51 | 12.663035988331 |
| 480 | PlatinumBAR (XPTX) | 73.9436612522 | 12.635136613271 |
| 481 | Ethereum Black (ETBT) | Not Available | 12.583639098966 |
| 482 | BitVegan (VEG) | Not Available | 12.566044410631 |
| 483 | GameLeagueCoin (GML) | Not Available | 12.545146173869 |
| 484 | WineCoin (WINE) | Not Available | 12.535143782467 |
| 485 | True Flip Lottery (TFL) | 74563.3476944 | 12.534771153903 |
| 486 | Musiconomi (MCI) | 69.2253147279 | 12.534642795184 |
| 487 | Brat (BRAT) | 239.419701492 | 12.524610596828 |
| 488 | Decent.bet (DBET) | 14400.4640837 | 12.507423597902 |
| 489 | SupplyShock (M1) | Not Available | 12.50480518631 |
| 490 | StalinCoin (STALIN) | Not Available | 12.497396605053 |
| 491 | Pioneer Coin (PCOIN) | 34.6198626938 | 12.483700038483 |
| 492 | Cygnus (CYG) | Not Available | 12.48008390843 |
| 493 | BitBoost (BBT) | Not Available | 12.451890967215 |
| 494 | Spreadcoin (SPR) | 64.9582553397 | 12.425621103591 |
| 495 | TittieCoin (TTC) | 324589.644597 | 12.394521236222 |
| 496 | EvilCoin (EVIL) | 1.3988437679 | 12.384582668285 |
| 497 | Energi Token (ETK) | 7147.98959149 | 12.375032526673 |
| 498 | Worldcore (WRC) | 7409.68663131 | 12.354427733094 |
| 499 | eMark (DEM) | Not Available | 12.350503669935 |
| 500 | Influxcoin (INFX) | Not Available | 12.33667236118 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | BitAsean (BAS) | Not Available | 17.331289945982 |
| 402 | Safecoin (SFE) | 0.948437 | 17.330059112301 |
| 403 | SoulCoin (SOUL) | 26481.9086169 | 17.292804396223 |
| 404 | EDRCoin (EDRC) | 6067.76922753 | 17.290436211922 |
| 405 | GATCOIN (GAT) | 3308.74853461 | 17.274304256952 |
| 406 | UnitaryStatus Dollar (USDE) | Not Available | 17.248055799255 |
| 407 | Qvolta (QVT) | Not Available | 17.217719185267 |
| 408 | Peerguess (GUESS) | 54.8553748684 | 17.214150777561 |
| 409 | Bounty0x (BNTY) | 2911.64512567 | 17.200271797551 |
| 410 | Crypto (CTO) | Not Available | 17.183436348512 |
| 411 | VapersCoin (VPRC) | 0.3314168619 | 17.110000037772 |
| 412 | HempCoin (HMP) | Not Available | 17.066436190646 |
| 413 | MoneyCoin (MONEY) | 3.55315 | 17.018733215885 |
| 414 | VirtaCoin (VTA) | Not Available | 16.98489470109 |
| 415 | Minereum (MNE) | 23.2733417523 | 16.98072299388 |
| 416 | BMChain (BMT) | Not Available | 16.972311679266 |
| 417 | PlanetCoin (PLANET) | Not Available | 16.931250873556 |
| 418 | Influxcoin (INFX) | Not Available | 16.868588371802 |
| 419 | SocialCoin (SOCC) | 124.318350575 | 16.868012708043 |
| 420 | BestChain (BEST) | Not Available | 16.858124663013 |
| 421 | Printerium (PRX) | Not Available | 16.778714353236 |
| 422 | LightSpeedCoin (LSD) | Not Available | 16.739097811697 |
| 423 | ZCashDarkCoin (ZECD) | Not Available | 16.716750589426 |
| 424 | HiCoin (XHI) | 1273.84726913 | 16.716055306219 |
| 425 | StorjCoin (SJCX) | 15.8166818435 | 16.714111814437 |
| 426 | KATZcoin (KAT) | 280652.720921 | 16.701667399355 |
| 427 | FireflyCoin (FFC) | 410.236 | 16.656264029327 |
| 428 | Fuzzballs (FUZZ) | 21.8139085319 | 16.636567777703 |
| 429 | NetCoin (NET) | Not Available | 16.62762976201 |
| 430 | Lutetium Coin (LC) | Not Available | 16.610800051093 |
| 431 | Motocoin (MOTO) | 28.5742642484 | 16.591685889379 |
| 432 | MaxCoin (MAX) | 113.060767765 | 16.572719302725 |
| 433 | SunShotCoin (SSTC) | Not Available | 16.510830599894 |
| 434 | BowsCoin (BSC) | Not Available | 16.484703013833 |
| 435 | Prime-X1 (PXI) | 12.3412925245 | 16.451618530243 |
| 436 | TotCoin (TOT) | Not Available | 16.448091188205 |
| 437 | SecretCoin (SCRT) | Not Available | 16.446067233377 |
| 438 | Stakers (STA*) | Not Available | 16.440437935199 |
| 439 | LHCoin (LHC) | Not Available | 16.394935006567 |
| 440 | MediterraneanCoin (MED) | 6039.37793433 | 16.369912605327 |
| 441 | Sojourn Coin (SOJ) | Not Available | 16.348429110352 |
| 442 | CryptoSpots (CS) | 917162.918489 | 16.320453175801 |
| 443 | Starbase (STAR) | 1517.76284879 | 16.304427051646 |
| 444 | DaxxCoin (DAXX) | Not Available | 16.247972488074 |
| 445 | MetalCoin (METAL) | Not Available | 16.236806732667 |
| 446 | SmurfCoin (SMF) | Not Available | 16.234599274752 |
| 447 | FlypMe (FYP) | 0.6815397337 | 16.209230555277 |
| 448 | Sativa Coin (STV) | Not Available | 16.192172377846 |
| 449 | Electra (ECA) | 55624.903397 | 16.186067962978 |
| 450 | Clickcoin (CLICK) | Not Available | 16.181952950847 |
| 451 | Icobid (ICOB) | Not Available | 16.179744562226 |
| 452 | B3 Coin (B3) | Not Available | 16.173026761026 |
| 453 | ATC Coin (ATCC) | 17901.7890596 | 16.154518039704 |
| 454 | bitUSD (BITUSD) | 1310.9106345 | 16.151704415139 |
| 455 | PXcoin (PX) | Not Available | 16.126602684398 |
| 456 | EqualCoin (EQUAL) | Not Available | 16.087574998137 |
| 457 | Centra (CTR) | Not Available | 16.060312964655 |
| 458 | IslaCoin (ISL) | Not Available | 16.055636787962 |
| 459 | Arab League Coin (ALC) | Not Available | 16.037474247254 |
| 460 | Brat (BRAT) | 239.419701492 | 16.018551559956 |
| 461 | AltCommunity Coin (ALTCOM) | 228.747 | 15.967005273039 |
| 462 | PesoBit (PSB) | Not Available | 15.964109447297 |
| 463 | Smart Investment Fund Token (SIFT) | Not Available | 15.958876568074 |
| 464 | HOdlcoin (HODL) | 0.808475761 | 15.956923906893 |
| 465 | Insane Coin (INSN) | 58.6911271213 | 15.956671084781 |
| 466 | BitDegree (BDG) | 363.847903816 | 15.954529157294 |
| 467 | Ormeus Coin (ORME) | 2089751.81868 | 15.92982217024 |
| 468 | HTML5 Coin (HTML5) | 446.179 | 15.919638040768 |
| 469 | Manet Coin (MAT*) | Not Available | 15.893691131579 |
| 470 | Chronologic (DAY) | 264.954603009 | 15.801055628544 |
| 471 | MachineCoin (MAC) | Not Available | 15.79292970688 |
| 472 | Cygnus (CYG) | Not Available | 15.778964816432 |
| 473 | Maecenas (ART) | 11243.5794095 | 15.714674127879 |
| 474 | BombCoin (BOMB) | Not Available | 15.710275624317 |
| 475 | Lathaan (LTH) | Not Available | 15.704674481428 |
| 476 | Victoriouscoin (VTY) | Not Available | 15.683561227712 |
| 477 | SpaceCash (SCASH) | Not Available | 15.650435526217 |
| 478 | Worldcore (WRC) | 7409.68663131 | 15.6464213023 |
| 479 | BitQuark (BTQ) | 26.0819659337 | 15.643534262592 |
| 480 | MiloCoin (MILO) | Not Available | 15.568361694966 |
| 481 | Carboncoin (CARBON) | 1.32537 | 15.556842678154 |
| 482 | Ultimate Secure Cash (USC) | 1.9946438146 | 15.513102903382 |
| 483 | RedCrowCoin (RCX) | Not Available | 15.487334564882 |
| 484 | Eternity (ENT) | 8.7701899837 | 15.458247241802 |
| 485 | NakomotoDark (NKT) | Not Available | 15.422908581504 |
| 486 | Giotto Coin (GOT) | 354340.176274 | 15.397301960236 |
| 487 | Octocoin (888) | Not Available | 15.378602624265 |
| 488 | Bitcoin SegWit2X (BT2) | Not Available | 15.370878646024 |
| 489 | LookCoin (LOOK) | Not Available | 15.358549700321 |
| 490 | BlackShadowCoin (BS) | Not Available | 15.299160770951 |
| 491 | ConSpiracy Coin (CYC) | Not Available | 15.255962050394 |
| 492 | Bitcloud 2.0 (BTDX) | 776.880757154 | 15.2540591542 |
| 493 | Social Nexus (SCL) | 12.8908012952 | 15.246282684771 |
| 494 | EagleCoin (EA) | Not Available | 15.210921809257 |
| 495 | Argentum (ARG) | 123.995422934 | 15.178428825856 |
| 496 | PoisonIvyCoin (XPS) | Not Available | 15.171474891273 |
| 497 | OmegaCoin (OMA) | Not Available | 15.165242219847 |
| 498 | TheGCCcoin (GCC*) | Not Available | 15.145790706951 |
| 499 | ForexCoin (FOREX) | Not Available | 15.138973392231 |
| 500 | MCAP (MCAP) | 921.63591973 | 15.129936648725 |