More than 1500 coins ranked in descending order of their volatility!

Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
401 Elektron (EKN) Not Available0.36048768936416
402 BitSwift (SWIFT) 2651.770.36047613300953
403 Project Decorum (PDC) Not Available0.36046812491051
404 Scotcoin (SCOT) Not Available0.36046812491051
405 KoboCoin (KOBO) 19.33954633850.36046812491051
406 Transfer (TX) 6156.079945330.36046183993999
407 Fuel2Coin (FC2) Not Available0.36046183993999
408 EuropeCoin (ERC) Not Available0.36045424838522
409 Quartz (QTZ) Not Available0.36045103025558
410 TrustPlus (TRUST) Not Available0.36045103025558
411 ArchCoin (ARCH) Not Available0.36045103025558
412 BOOM Coin (BOOM) Not Available0.36045103025557
413 Dinastycoin (DCY) 41144.0276640.36045103025557
414 Steps (STEPS) Not Available0.36045103025557
415 VidioCoin (VDO) Not Available0.36045053471914
416 GridMaster (GRM) Not Available0.36042245411358
417 LeviarCoin (XLC) 2.17109562380.36039299377681
418 TeamUP (TEAM) 7927.398235210.36038251040116
419 BitBay (BAY) 502.4577781540.36036617400952
420 BOScoin (BOS) 20247.66379920.36036617400952
421 SwarmCoin (SWARM) Not Available0.36035668780133
422 Singular (SIGU) Not Available0.36035668780133
423 Insanity Coin (WOLF) Not Available0.36035668780133
424 JoinCoin (J) 11.7664625370.36033443147728
425 CPROP (MLS) Not Available0.36032286076957
426 Universal Currency (UNIT) 11551.47722670.3602978452884
427 Nautilus Coin (NAUT) Not Available0.3601911510847
428 Vtorrent (VTR) Not Available0.36014241096767
429 X11 Coin (XC) Not Available0.36014241096767
430 AriCoin (ARI) Not Available0.36012320848991
431 EducoinV (EDC) Not Available0.36012320848991
432 MazaCoin (MZC) Not Available0.36012320848991
433 PrimeChain (PRIME) Not Available0.36012320848991
434 ProsperCoin (PRC) 9379.670520140.36012320848991
435 STRESScoin (STS) Not Available0.36012320848991
436 CannaCoin (CCN) Not Available0.36010132410687
437 Cryptographic Anomaly (CGA) Not Available0.36010132410687
438 Aigang (AIX) 21586.19891070.36009811241914
439 ByteCoin (BTE) Not Available0.36009811241914
440 Instamine Nuggets (MINE) Not Available0.36009745295059
441 DigitalPrice (DP) 838.4340226530.36009061476173
442 Shift (SHIFT) 7302.201373530.36008335239324
443 CheckCoin (CXC) Not Available0.36005618465575
444 Trigger (TRIG) 34590.32771510.36005618465575
445 GreenCoin (GRE) 2565.510.36003422878736
446 Coin Magi (XMG) 72.10541057980.36003422878736
447 2015 coin (2015) Not Available0.35997397787219
448 Unobtanium (UNO) 63729.68215350.35995870139532
449 ExeCoin (EXE) Not Available0.35995600631387
450 HappyCoin (HPC) 1719.826408260.35993799198192
451 Suretly (SUR) 1864.578824110.35993799198192
452 MaryJane Coin (MARYJ) Not Available0.35993799198192
453 BitCredit (BCR) Not Available0.35992686769867
454 CryptoPing (PING) 2.4744200010.35990354911533
455 FairCoin (FAIR) 418795.5787930.35990029014033
456 AeroMe (AM) Not Available0.35987908243918
457 World Trade Funds (XWT) Not Available0.35987903820545
458 DarkKush (DANK) Not Available0.35987903820545
459 Influxcoin (INFX) Not Available0.35987200140233
460 Quatloo (QTL) Not Available0.35984657775722
461 CraigsCoin (CRAIG) Not Available0.35981466027249
462 Humaniq (HMQ) 96925.99811390.35981466027249
463 SaffronCoin (SFR) Not Available0.35979048328293
464 EagsCoin (EAGS) Not Available0.35979048328293
465 Crypti (XCR) Not Available0.3597846276197
466 ILCoin (ILC) 443345.4713890.35977042773882
467 XDE II (XDE2) Not Available0.35976876094111
468 1Credit (1CR) Not Available0.35974594558986
469 Triangles Coin (TRI) 319.7675607910.35973618276841
470 Peerplays (PPY) 79554.39705530.35973566694263
471 Token as a Service (TAAS) 148.8538352170.35972622289815
472 ICOBox (ICOS) Not Available0.35971625619059
473 BitCrystals (BCY) 142.5481087840.35968622522208
474 WarpCoin (WARP) Not Available0.35965456071939
475 TileCoin (XTC) Not Available0.35964215007115
476 HireMatch (HIRE) Not Available0.35964215007115
477 Decent (DCT) 260785.6890810.35964215007115
478 MegaFlash (MEGA) Not Available0.35962843767285
479 GameLeagueCoin (GML) Not Available0.3595877846012
480 Milllionaire Coin (MIL) Not Available0.35957190561365
481 RootCoin (ROOT) Not Available0.35956918730835
482 Viral Coin (VIRAL) Not Available0.35956918730835
483 ParkByte (PKB) 3.17831146340.35956912881548
484 Primalbase (PBT) 55.34948403990.35955968786761
485 iXledger (IXT) 20557.53923620.35955565054647
486 XauCoin (XAU) Not Available0.35955482726266
487 Bitcoin (BTC) 38954586839.10.35955468858414
488 QuBuck Coin (QBK) Not Available0.35954998100499
489 YobitVirtualCoin (YOVI) Not Available0.35953689195378
490 Mineum (MNM) Not Available0.35952085594984
491 HunterCoin (HUC) 581.6422772520.35952085594984
492 Storm (STORM) 268862.1345660.35950629836841
493 YbCoin (YBC) Not Available0.35950463460591
494 Squall Coin (SQL) Not Available0.35950353267666
495 Bitcore (BTX) 1583.263628980.35950339603771
496 Verium (VRM) 3236.806388090.35948680303164
497 Unitus (UIS) 447.3553954550.35948577252712
498 SuperNET (UNITY) Not Available0.35948577252711
499 Bitstake (XBS) Not Available0.35947244178189
500 ZClassic (ZCL) 37618.79062870.35946263380647
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
401 TrackNetToken (MTN) 103175.156519 6.1882978601284
402 F16Coin (F16) Not Available 6.1882978601284
403 BonesCoin (BON*) 13701.3279911 6.1882978601284
404 EXRNchain (EXRN) 85939.8197911 6.1882978601284
405 Arena (ARENA) Not Available 6.1882840474059
406 GXShares (GXS) 1698554.85696 6.1880975271283
407 IMMLA (IML) Not Available 6.1880834221957
408 Paycentos (PYN) 182.136594705 6.1880236846678
409 FundRequest (FND) 85.2774728996 6.1880104132493
410 Veredictum (VNT) Not Available 6.1879815463638
411 Global Jobcoin (GJC) Not Available 6.1877961635444
412 Valorem (VLR) Not Available 6.1877961635444
413 SophiaTX (SPHTX) 63356.1313434 6.1874535232344
414 Cool Cousin (CUZ) Not Available 6.1870560274117
415 EasyMine (EMT) Not Available 6.1869183197871
416 MyWish (WISH) 20343.3384341 6.1868010349744
417 Indorse (IND) 21619.1473651 6.186663266845
418 RootProject (ROOTS) Not Available 6.1865911677005
419 SagaCoin (SAGA) 184.676665152 6.1864539403907
420 DarkGold (DGDC) Not Available 6.1863662872945
421 IslaCoin (ISL) Not Available 6.1862199518318
422 Change (CAG) 7832.45433224 6.1862025675522
423 SyncFab (MFG) 64403.9853329 6.1860027284091
424 Sandcoin (SND) 4809.83010795 6.186001759741
425 TigerCoin (TGC) Not Available 6.1859191455126
426 StashPay (STP) Not Available 6.1859147288272
427 GoldReserve (XGR) Not Available 6.1858469339248
428 Digital Developers Fund (DDF) Not Available 6.1858469339248
429 EthBet (EBET) Not Available 6.1857404868962
430 Ethereum Blue (BLUE) 94737.4925934 6.1857404868962
431 EthereumLite (ELITE) 0.4093213066 6.1855393016705
432 ShieldCoin (SHLD) Not Available 6.1853577482043
433 NeosCoin (NEOS) 1567.45644638 6.1852524216253
434 IwToken (IWT) Not Available 6.1852486246878
435 Fitcoin (FIT) Not Available 6.1852080574562
436 CCCoin (CCC) 8082961.90778 6.1851553822071
437 DigiPulse (DGPT) Not Available 6.1850489557128
438 Network Token (NTWK) Not Available 6.1848351269048
439 Ethereum (ETH) 17858330820.1 6.1848076844614
440 MyBit (MYB) 243.742204866 6.1847649731062
441 Privatix (PRIX) 991.747659172 6.1847067686062
442 Spoon (SPN) 26323.7026911 6.1847053203026
443 BrightCoin (BRC) 47753.2446057 6.1846956478335
444 ZLiteQubit (ZLQ) Not Available 6.184657439371
445 ELTCOIN (ELTCOIN) 683.674355847 6.1846331729027
446 Embers (MBRS) Not Available 6.1845930912573
447 Facecoin (FC) Not Available 6.1845803138015
448 TrollPlay (TPAY) 161059.86577 6.1845367213997
449 Prospectors (PGL) Not Available 6.1845096036276
450 Clickcoin (CLICK) Not Available 6.18449015332
451 LeaCoin (LEA) Not Available 6.18449015332
452 Macroverse (MRV) Not Available 6.18449015332
453 HashGains (HGS) Not Available 6.18449015332
454 Interstellar Holdings (HOLD) 186821.154732 6.1844748112335
455 Ethereum Gold (ETG) 871.944963964 6.1844339195011
456 ETHGAS (EGAS) Not Available 6.1843980231564
457 Pulse (PULSE) Not Available 6.1843980231564
458 BitConnect Coin (BCCOIN) Not Available 6.1843500213281
459 Entropy Token (ENTRP) Not Available 6.1842997269526
460 Adshares (ADST) 1268.72250724 6.1841970122138
461 Verify (CRED) 218.724265331 6.1841968059809
462 C-Bits (XCT) Not Available 6.1840591898397
463 ModulTrade (MTRC) 33647.3202314 6.1840591898397
464 Repux (REPUX) Not Available 6.1840588820485
465 Fuck Token (FUCK) Not Available 6.1840588820485
466 SolarCoin (SLR) 6709.48501707 6.1840588820485
467 PoSToken (POS) Not Available 6.1840454463861
468 WandX (WAND) 4668.15844557 6.1840414269198
469 Royal Kingdom Coin (RKC) 139.938916777 6.1840169348111
470 BrainCoin (BRAIN) Not Available 6.1840169348111
471 BitBronze (BRONZ) Not Available 6.18372228037
472 Ethereum Black (ETBT) Not Available 6.1836834865019
473 BitcoinDark (BTCD) Not Available 6.1835618322094
474 Umbrella Coin (UMC) Not Available 6.1834765638349
475 Blockchain Index (BLX) Not Available 6.1833350969351
476 Bitcoin Red (BTCRED) 30.8201487855 6.1832978844664
477 Realisto (REA) Not Available 6.1831984268434
478 BombCoin (BOMB) Not Available 6.1830712840022
479 ATLANT (ATL) 53346.0971552 6.1830446058491
480 Aiden (ADN) Not Available 6.1827694105538
481 ACoin (ACOIN) Not Available 6.1821551838727
482 COMSA (CMS) 14336.3608608 6.1817688937656
483 NameCoin (NMC) 16300.7338569 6.1815070177586
484 Mycelium Token (MT) 136198.26278 6.1813786429953
485 Crypto Tickets (TKT) 27612.8645639 6.1810580729332
486 Intelligent Trading Technologies (ITT) 2257.6911539 6.1808678329767
487 Harbour DAO (HRB) Not Available 6.1808087749366
488 eREAL (EREAL) Not Available 6.1805423948297
489 PXcoin (PX) Not Available 6.1805423948297
490 Tierion (TNT) 214447.768398 6.1803884720575
491 Cobinhood (COB) 12967.9159101 6.1796831870558
492 Triaconta (TRIA) Not Available 6.1794250418638
493 DCORP (DRP) Not Available 6.1794250418638
494 Commodity Ad Network (CDX) Not Available 6.1794031650147
495 Digital Assets Power Play (DPP) Not Available 6.178952750913
496 Xenon (XNN) 270.326551082 6.178952750913
497 Forty Seven Bank (FSBT) 1572876.46828 6.1778749170358
498 Binance Coin (BNB) 421019014.403 6.1775761700501
499 Luckbox (LCK) Not Available 6.1772859984189
500 Gimli (GIM) Not Available 6.1761505583072
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
401 Ratecoin (XRA) 12.8915089359 6.5979457179614
402 CometCoin (CMT) 5.8603365863 6.5913428832326
403 EtherDoge (DOGETH) Not Available 6.5649366060749
404 Ethereum Classic (ETC) 1721049830.0 6.5606797007895
405 Bread token (BRD) 846353.391994 6.5384127163035
406 Bluzelle (BLZ) Not Available 6.5155272310064
407 AltCommunity Coin (ALTCOM) 228.747 6.4779916067878
408 BF Token (BFT) (BFT) 150112.774714 6.4700983889838
409 Request Network (REQ) 107304.522688 6.4068504400896
410 BitBoss (BOSS) Not Available 6.3923699861289
411 BitOKX (BITOK) Not Available 6.3902748169447
412 Esports.com (ERT) 45.3032911147 6.3884690643008
413 Napoleon X (NPX) 123941.736551 6.3729188366762
414 RChain (RHOC) 90584.1459424 6.3729188366762
415 Empyrean (EPY) 273.8215012 6.3729188366762
416 Hello Gold (HGT) 164.160401429 6.3706582181018
417 OptionCoin (OPTION) Not Available 6.3692560473591
418 Ripio (RCN) 66220.1648187 6.354064656194
419 Elastos (ELA) 9341193.71658 6.3260918643643
420 Factoids (FCT) 531172.05909 6.3238978644457
421 Kin (KIN) 1891116.47352 6.3058981505533
422 Avalon (AVA) 17958.5484387 6.2924090758574
423 GothicCoin (GOTX) Not Available 6.2514080779843
424 SolarFarm (CELL) Not Available 6.2458227177129
425 Groestlcoin (GRS) 466108588.586 6.2281326108852
426 Worldwide Asset eXchange (WAX) 444585.078912 6.2227645876351
427 OriginTrail (TRAC) 10455.4215498 6.1957392993068
428 Valorbit (VAL) Not Available 6.1858362049542
429 Dogecoin (DOGE) 105318685.154 6.1108859694967
430 Waves (WAVES) 100598408.951 6.1079210832636
431 Vaporcoin (VAPOR) Not Available 6.0966228599003
432 CrabCoin (CRAB) Not Available 6.0747475168306
433 Kyber Network (KNC) 66792910.1674 6.0203508901502
434 CleverCoin (CLV) Not Available 5.9496260657796
435 Nebulas (NAS) 5655682.19961 5.9380584291742
436 Midnight (MDT) 178707.215892 5.9299018930917
437 SecretCoin (SCRT) Not Available 5.9172591960311
438 Streamr DATAcoin (DATA) 14385090.2393 5.9160899636753
439 EvilCoin (EVIL) 1.3988437679 5.90923399162
440 Atomic Coin (ATOM) 140426401.308 5.9086155662851
441 BitBronze (BRONZ) Not Available 5.9076651505663
442 Universe (UNI) 4848.33475237 5.8904349105736
443 Aragon (ANT) 170807.982365 5.8668895804314
444 Impact (IMX) 0.4603857605 5.8352910659504
445 AdEx (ADX) 270797.263639 5.8341843558842
446 SunContract (SNC) 240191.1266 5.8185001797713
447 BosonCoin (BOSON) Not Available 5.8083990020075
448 TrickyCoin (TRICK) Not Available 5.7881629046476
449 ChessCoin (CHESS) 17.9838187712 5.7854354569633
450 PenCoin (PEN) Not Available 5.7733089204434
451 CinderCoin (CIN) Not Available 5.7473878757896
452 SelfKey (KEY) 56238.7443949 5.6575823375181
453 Primas (PST) 761009.669463 5.6496345025706
454 CounterParty (XCP) 37817.4245799 5.6328775193
455 DelightPay (DPAY) Not Available 5.5926357336533
456 Propy (PRO) 1331981.9354 5.5851598253381
457 Ahoolee (AHT) Not Available 5.5646120829233
458 Waltonchain (WTC) 3412441.21395 5.5578642663827
459 Grantcoin (GRT) Not Available 5.5571920035046
460 Loopring (LRC) 5969149.42546 5.5272000998365
461 Electroneum (ETN) 417763.936831 5.5130464643894
462 Modum (MOD) 45735.6356495 5.508853009365
463 Energo (TSL) 28094.5523392 5.5022284584675
464 Monaco (MCO) 24703302.5776 5.5018069133801
465 Cashaa (CAS) 80062.3902848 5.4968145726967
466 Bitcoin Gold (BTG) 55299794.6603 5.4905323981137
467 ArpaCoin (ARPA) Not Available 5.4795774559625
468 FileCoin (FIL) 1351484.01857 5.4501652850228
469 The Vegan Initiative (XVE) Not Available 5.4432465807129
470 Clickcoin (CLICK) Not Available 5.4363542256012
471 Utrust (UTK) 1002867.05395 5.4284249750881
472 DeepBrain Chain (DBC) 218719.735673 5.4229975154418
473 Force Coin (FOR) 133.376785703 5.4191335953322
474 BrainCoin (BRAIN) Not Available 5.4068138825451
475 Blackstar (BSTAR) Not Available 5.4022540359359
476 Legends Cryptocurrency (LGD) Not Available 5.4011543538896
477 BeachCoin (SAND) Not Available 5.3692345642714
478 Odyssey (OCN) 2724142.29584 5.365209364755
479 Metal (MTL) 872523.196361 5.3639217383813
480 ChainLink (LINK) 543145000.324 5.3585981175606
481 Melon (MLN) 9071.0865344 5.3373537218706
482 VertCoin (VTC) 23231883.018 5.3355894665895
483 Maker (MKR) 8497272.24993 5.3343300370817
484 Gas (GAS) 42801372.5619 5.3295474367392
485 SysCoin (SYS) 567600.261803 5.3269016779321
486 Darcrus (DAR) 0.3043540126 5.3170302914245
487 PXcoin (PX) Not Available 5.3030379618422
488 Mass Coin (MC) Not Available 5.2868288182752
489 Premium (PRE) 18039.9216933 5.2820364930148
490 ZenCash (ZEN) 1852288.90199 5.273555729248
491 Bounty0x (BNTY) 2911.64512567 5.2627972094052
492 Bitcoin Red (BTCRED) 30.8201487855 5.2313939475424
493 EOS (EOS) 3169156506.59 5.2294460837143
494 TrezarCoin (TZC) 236.284443046 5.2053636117786
495 RadicalCoin (RADI) Not Available 5.1813107361017
496 Mysterium (MYST) Not Available 5.1750562118741
497 SuperCoin (SUPER) 33.5961521244 5.1746795229732
498 Civic (CVC) 396505.141375 5.1707113553554
499 Nuls (NULS) 10004726.0703 5.1549112432261
500 VIP Tokens (VIP) Not Available 5.1392877611027
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
401 DelightPay (DPAY) Not Available 8.8290196055271
402 XanaxCoin (XNX) Not Available 8.821832156167
403 Monaco (MCO) 24703302.5776 8.7637106843925
404 MultiWallet Coin (MWC) Not Available 8.7286115466639
405 RedCrowCoin (RCX) Not Available 8.7187672292306
406 Nxt (NXT) 256438.291356 8.7130549617455
407 TokenClub (TCT) 557137.677286 8.7031393158083
408 CannabisCoin (CANN) 3674.82093335 8.696948955242
409 SwftCoin (SWFTC) 1537547.93215 8.649413710559
410 SocialCoin (SOCC) 124.318350575 8.6393935986415
411 CrowdCoin (CRC) 1017.9092155 8.6375812739561
412 ACoin (ACOIN) Not Available 8.6088913119019
413 Oxycoin (OXY) 18664.423821 8.5860594284573
414 Legends Cryptocurrency (LGD) Not Available 8.5465356037725
415 Worldwide Asset eXchange (WAX) 444585.078912 8.5154117838599
416 ReddCoin (RDD) 600745.289024 8.4531972439838
417 SydPakCoin (SDP) Not Available 8.448552128198
418 Bob Coin (BOB) 240478.132769 8.4115688015573
419 Bread token (BRD) 846353.391994 8.4011360549949
420 PantherCoin (PINKX) Not Available 8.3793203592587
421 Pluton (PLU) 226.633934232 8.3668706392227
422 Dark Moon (MOOND) Not Available 8.3343218494344
423 Private Instant Verified Transaction (PIVX) 1344179.30111 8.3134153933057
424 Quantum Resistant Ledger (QRL) 10412.8690712 8.2840708283835
425 BlackCoin (BLK) 68905.1724837 8.228802460586
426 SoulCoin (SOUL) 26481.9086169 8.2199221875051
427 Limited Coin (LTD) Not Available 8.1784146088881
428 Render Token (RNDR) Not Available 8.1612244630865
429 CopperLark (CLR) 1224.46 8.1433122460681
430 NinjaDoge (NDOGE) Not Available 8.111641344251
431 CryptoPennies (CRPS) Not Available 8.0746400920892
432 Waves (WAVES) 100598408.951 8.0616202999333
433 CapriCoin (CPC) 48259.9886249 8.0552589930476
434 GothicCoin (GOTX) Not Available 8.0416856895813
435 Game (GTC) 1844466.44097 8.0281334749765
436 RadicalCoin (RADI) Not Available 7.99641621846
437 MoneyCoin (MONEY) 3.55315 7.9888890646748
438 Dragonchain (DRGN) 290951.79835 7.9870327791789
439 ZClassic (ZCL) 37618.7906287 7.969768609767
440 Odyssey (OCN) 2724142.29584 7.9526461500447
441 ShrekCoin (SHREK) Not Available 7.950992343838
442 Recovery Right Tokens (RRT) Not Available 7.9135461481392
443 Ubiq (UBQ) 75489.9824146 7.8873056412948
444 SatoshiMadness (MAD) Not Available 7.826933636351
445 GIFTO (GTO) 8731970.89946 7.8249208577089
446 Cappasity (CAPP) 136865.483509 7.8123794335169
447 BitzCoin (BTZ) Not Available 7.7938248158978
448 Ratio (RATIO) Not Available 7.7850419791822
449 GAKHcoin (GAKH) Not Available 7.7833922828311
450 Aragon (ANT) 170807.982365 7.7261600027524
451 Quantstamp (QSP) 63723.9209042 7.6967562371041
452 Gulden (NLG) 17998.9573148 7.682765652417
453 Horse Power (HSP) Not Available 7.6649375668914
454 ScryptCoin (SCRPT) Not Available 7.6592491972712
455 Crown Coin (CRW) 18961.4458053 7.6588373808341
456 BitOKX (BITOK) Not Available 7.6560568663573
457 FeatherCoin (FTC) 6502.75583036 7.6525894104923
458 Zilliqa (ZIL) 14477548.0551 7.5870601020246
459 FlypMe (FYP) 0.6815397337 7.4781096248861
460 Bluzelle (BLZ) Not Available 7.4040434786638
461 People (MAN) 715995.218231 7.3626352877641
462 Kyber Network (KNC) 66792910.1674 7.2841440971479
463 LeninCoin (LENIN) Not Available 7.2695939195104
464 PoisonIvyCoin (XPS) Not Available 7.1981668856518
465 GenesysCoin (GSY) Not Available 7.1963693173969
466 CobraCoin (COX) Not Available 7.1475659463838
467 Aion (AION) 7230872.83789 7.1339845149045
468 RoyalCoin (ROYAL) Not Available 7.0773545932212
469 Telcoin (TEL) 9262.99077878 7.0665187539104
470 Armory Coin (ARM) Not Available 7.0429585230335
471 OptionCoin (OPTION) Not Available 7.0023071708005
472 PolyBit (POLY) 18138557.2555 7.0000966693699
473 Cashaa (CAS) 80062.3902848 6.9989617100471
474 ChoofCoin (CHOOF) Not Available 6.9696531359116
475 OriginTrail (TRAC) 10455.4215498 6.9680267883374
476 Loopring (LRC) 5969149.42546 6.9547210019179
477 Nexus (NXS) 103126.442749 6.9280428426137
478 MaidSafe Coin (MAID) 230110.039904 6.9118475920504
479 Komodo (KMD) 2666635.08753 6.8687725582642
480 iEx.ec (RLC) 944165.058028 6.8419717180144
481 CarterCoin (CTC) 49957.6554249 6.8407617479499
482 BosonCoin (BOSON) Not Available 6.8321505794442
483 DeepBrain Chain (DBC) 218719.735673 6.8278098148575
484 Nuls (NULS) 10004726.0703 6.8116790875654
485 SuperCoin (SUPER) 33.5961521244 6.7838608748239
486 BF Token (BFT) (BFT) 150112.774714 6.7574981715395
487 Xios (XIOS) Not Available 6.7462641423866
488 SingularityNET (AGI) 832319.712634 6.7449036156689
489 Save The Ocean (STO) 5184.00211257 6.7369681366903
490 SysCoin (SYS) 567600.261803 6.7227709367424
491 Covesting (COV) 14148.7089848 6.7093966349912
492 BlazerCoin (BLAZR) 0.5341625787 6.7067230017277
493 Decred (DCR) 63695134.9725 6.6983335818117
494 Old Dogs New Tricks (ODNT) Not Available 6.6975182055503
495 Factoids (FCT) 531172.05909 6.6849115721402
496 Advanced Browsing Token (ABT) 13568886.351 6.6785610830245
497 Storj (STORJ) 15537851.2865 6.6715496280895
498 SelfKey (KEY) 56238.7443949 6.6447427132308
499 Metal (MTL) 872523.196361 6.6348701243437
500 CleverCoin (CLV) Not Available 6.6330999990313