| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | IwToken (IWT) | Not Available | 0.42459895914548 |
| 402 | EtherDoge (DOGETH) | Not Available | 0.42458915001359 |
| 403 | Community Coin (COC) | Not Available | 0.42455284730391 |
| 404 | Number7 (N7) | Not Available | 0.42455284730391 |
| 405 | Dark Moon (MOOND) | Not Available | 0.42452843633367 |
| 406 | Hedge Token (HDG) | Not Available | 0.42448901552578 |
| 407 | Samsara Coin (SMSR) | Not Available | 0.42448696265881 |
| 408 | Blocktix (TIX) | 4631514.49549 | 0.42448495419209 |
| 409 | OlympCoin (OLYMP) | Not Available | 0.42448099877916 |
| 410 | DraculaCoin (DRA) | Not Available | 0.42445935078563 |
| 411 | PosEx (PEX) | Not Available | 0.42444028152228 |
| 412 | Napoleon X (NPX) | 123941.736551 | 0.42442534195396 |
| 413 | Tianhe (TIA) | Not Available | 0.42441315926671 |
| 414 | DigiPulse (DGPT) | Not Available | 0.42439891312087 |
| 415 | ShieldCoin (SHLD) | Not Available | 0.42439891312087 |
| 416 | BitzCoin (BTZ) | Not Available | 0.42438277505224 |
| 417 | Pulse (PULSE) | Not Available | 0.42438086080902 |
| 418 | VIP Tokens (VIP) | Not Available | 0.42437994097524 |
| 419 | Solar DAO (SDAO) | Not Available | 0.42436905297046 |
| 420 | Marvelous (MARV) | Not Available | 0.42435835496228 |
| 421 | 2BACCO Coin (2BACCO) | Not Available | 0.42435835496228 |
| 422 | Ethereum (ETH) | 17858330820.1 | 0.42432662702464 |
| 423 | DickCoin (DCK) | Not Available | 0.42432013682841 |
| 424 | OrangeCoin (OC) | 20446.1306675 | 0.42431814103529 |
| 425 | NameCoin (NMC) | 16300.7338569 | 0.42431482101084 |
| 426 | RoundCoin (ROUND) | Not Available | 0.42430852856036 |
| 427 | NubisCoin (NUBIS) | Not Available | 0.42430724413448 |
| 428 | SpaceCoin (SPACE) | Not Available | 0.42427748105776 |
| 429 | Intelligent Trading Technologies (ITT) | 2257.6911539 | 0.42425320212253 |
| 430 | EasyMine (EMT) | Not Available | 0.42423511955792 |
| 431 | Lazarus (LAZ) | Not Available | 0.4242345657678 |
| 432 | EveryonesCoin (EOC) | Not Available | 0.42422419214722 |
| 433 | Old Dogs New Tricks (ODNT) | Not Available | 0.42419421930677 |
| 434 | SportsCoin (SPORT) | Not Available | 0.42418656855263 |
| 435 | WayCoin (WAY) | Not Available | 0.42413943107261 |
| 436 | Qvolta (QVT) | Not Available | 0.42412940163157 |
| 437 | Litestar Coin (LTS) | Not Available | 0.42409805912421 |
| 438 | XDE II (XDE2) | Not Available | 0.42409708166644 |
| 439 | VectorCoin 2.0 (VEC2) | Not Available | 0.42408699990539 |
| 440 | Genstake (GEN) | 3185.77750349 | 0.42408028072222 |
| 441 | Unfed Coin (UNF) | Not Available | 0.42402882784177 |
| 442 | CoralPay (CORAL) | Not Available | 0.42402343379271 |
| 443 | SynchroCoin (SYC) | Not Available | 0.42402275397737 |
| 444 | SeedShares (SEEDS) | Not Available | 0.424014287477 |
| 445 | CrankCoin (CRNK) | Not Available | 0.42396040892366 |
| 446 | BrainCoin (BRAIN) | Not Available | 0.4239437608084 |
| 447 | Leverage Coin (LVG) | Not Available | 0.42393896127004 |
| 448 | Horse Power (HSP) | Not Available | 0.42393395401451 |
| 449 | CabbageUnit (CAB) | Not Available | 0.4239325766075 |
| 450 | LeninCoin (LENIN) | Not Available | 0.4239325766075 |
| 451 | EvilCoin (EVIL) | 1.3988437679 | 0.42392318904594 |
| 452 | Moneta (MONETA) | Not Available | 0.42391396827467 |
| 453 | LGBTQoin (LGBTQ) | Not Available | 0.42389543848433 |
| 454 | NeverDie (NDC) | 573.601272434 | 0.42388298822014 |
| 455 | Clickcoin (CLICK) | Not Available | 0.42387700324417 |
| 456 | DeltaCredits (DCRE) | Not Available | 0.42387543226791 |
| 457 | Useless Ethereum Token (UET) | Not Available | 0.42384945301935 |
| 458 | Reality Clash (RCC) | Not Available | 0.42373684810678 |
| 459 | HireMatch (HIRE) | Not Available | 0.42373462448566 |
| 460 | RootProject (ROOTS) | Not Available | 0.42371981658822 |
| 461 | Gimli (GIM) | Not Available | 0.42370748375123 |
| 462 | BonesCoin (BON*) | 13701.3279911 | 0.42355947389564 |
| 463 | Save The Ocean (STO) | 5184.00211257 | 0.42355947389564 |
| 464 | NukeCoin (NUKE) | Not Available | 0.42343103418453 |
| 465 | Arena (ARENA) | Not Available | 0.423374495249 |
| 466 | Tennet (TENNET) | Not Available | 0.42335913070421 |
| 467 | GiftNet (GIFT) | Not Available | 0.42333493217184 |
| 468 | Phreak (PHR) | 218584.997463 | 0.4233149293068 |
| 469 | DarkEther (DETH) | Not Available | 0.42329486450296 |
| 470 | FCoin (FX) | Not Available | 0.42326206101174 |
| 471 | Invictus (INV) | 2994.12810191 | 0.42326206101174 |
| 472 | PXcoin (PX) | Not Available | 0.42325957721434 |
| 473 | Resumeo Shares (RMS) | Not Available | 0.42309357167206 |
| 474 | Zeta2Coin (ZET2) | Not Available | 0.42298164074993 |
| 475 | Aiden (ADN) | Not Available | 0.4229290118066 |
| 476 | Vertex (VTX) | Not Available | 0.4229290118066 |
| 477 | MMXVI (MMXVI) | Not Available | 0.42272620906223 |
| 478 | Cobinhood (COB) | 12967.9159101 | 0.42264005485761 |
| 479 | GigCoin (GIG) | Not Available | 0.42253010518104 |
| 480 | Tellurion (TELL) | Not Available | 0.42211554814406 |
| 481 | Vechain (VEN) | Not Available | 0.42211554814406 |
| 482 | IMMLA (IML) | Not Available | 0.42191483345624 |
| 483 | Goonies (GOON) | Not Available | 0.42178658476948 |
| 484 | Babes and Nerds (BAN) | Not Available | 0.42178658476948 |
| 485 | Recovery Right Tokens (RRT) | Not Available | 0.27584878886199 |
| 486 | ProCurrency (PROC) | 227.297434623 | 0.26580221006351 |
| 487 | DubaiCoin (DBIC) | Not Available | 0.26237031742476 |
| 488 | Netko (NETKO) | 14.8551138735 | 0.26137410510459 |
| 489 | GrownCoin (GROW) | Not Available | 0.26091197117359 |
| 490 | SilkCoin (SILK) | Not Available | 0.2602840370987 |
| 491 | MarxCoin (MARX) | Not Available | 0.2596811790344 |
| 492 | GrowthCoin (GRW) | Not Available | 0.2596811790344 |
| 493 | CampusCoin (CMPCO) | 424.694906882 | 0.2596811790344 |
| 494 | Argentum (ARG) | 123.995422934 | 0.2596811790344 |
| 495 | ColossusCoinXT (COLX) | 1289.57106757 | 0.2596811790344 |
| 496 | Aigang (AIX) | 21586.1989107 | 0.2596811790344 |
| 497 | Condensate (RAIN) | 167.99202393 | 0.2596811790344 |
| 498 | Rimbit (RBT) | Not Available | 0.2596811790344 |
| 499 | Compcoin (CMP) | Not Available | 0.25860511617962 |
| 500 | Pakcoin (PAK) | 60.58216223 | 0.25860511617962 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | Bob Coin (BOB) | 240478.132769 | 5.1023882156706 |
| 402 | Cappasity (CAPP) | 136865.483509 | 5.0779997454962 |
| 403 | GeoCoin (GEO) | 1847.81241083 | 5.0629673573305 |
| 404 | SONM (SNM) | 274184.217152 | 5.0574859378462 |
| 405 | Everex (EVX) | 517184.507253 | 5.0549456345375 |
| 406 | SingularityNET (AGI) | 832319.712634 | 5.0435687828463 |
| 407 | PostCoin (POST) | 61.0843663638 | 5.0386326359912 |
| 408 | Masari (MSR) | 1828.36827567 | 5.0376626991581 |
| 409 | Cardano (ADA) | 111261589.14 | 5.0004713281374 |
| 410 | CCCoin (CCC) | 8082961.90778 | 4.9963175789749 |
| 411 | Bitstake (XBS) | Not Available | 4.9760256069954 |
| 412 | Emercoin (EMC) | 58888.8671768 | 4.9731698571443 |
| 413 | DataBroker DAO (DTX) | 8168.64812634 | 4.9632688430763 |
| 414 | WaBi (WABI) | 77849.2278245 | 4.9546551972301 |
| 415 | BitMark (BTM) | 12618383.2626 | 4.9499813676434 |
| 416 | People (MAN) | 715995.218231 | 4.9453423823155 |
| 417 | Waltonchain (WTC) | 3412441.21395 | 4.9409583788347 |
| 418 | SirinLabs (SRN) | 1116406.3349 | 4.9390293919447 |
| 419 | Expanse (EXP) | 6650.15726507 | 4.9269237689856 |
| 420 | Mycelium Token (MT) | 136198.26278 | 4.8931865936708 |
| 421 | VeriCoin (VRC) | 27417.1147734 | 4.8759500987432 |
| 422 | LAToken (LA) | 4307910.22116 | 4.8702330241197 |
| 423 | PotCoin (POT) | 3991.98031452 | 4.8650422600648 |
| 424 | Augur (REP) | 29244365.0443 | 4.8331143561234 |
| 425 | Verium (VRM) | 3236.80638809 | 4.818879507861 |
| 426 | WorldBTC (WBTC) | Not Available | 4.8074817075296 |
| 427 | Recovery Right Tokens (RRT) | Not Available | 4.7300600383519 |
| 428 | Yoyow (YOYOW) | 443179.934416 | 4.7201567037888 |
| 429 | Nebulas (NAS) | 5655682.19961 | 4.7187486733501 |
| 430 | Pepe (MEME) | 2032.35364351 | 4.7107942720858 |
| 431 | Bread token (BRD) | 846353.391994 | 4.7061212580241 |
| 432 | SatoshiMadness (MAD) | Not Available | 4.6815235292221 |
| 433 | AidCoin (AID) | 43249.6181918 | 4.6810233673808 |
| 434 | CannabisCoin (CANN) | 3674.82093335 | 4.6359306005143 |
| 435 | Electroneum (ETN) | 417763.936831 | 4.6133687024984 |
| 436 | FunFair (FUN) | 3295734.67389 | 4.6056826705347 |
| 437 | TokenClub (TCT) | 557137.677286 | 4.5962787465116 |
| 438 | Cryptokenz (CYT) | Not Available | 4.5898498812517 |
| 439 | TenX (PAY) | 5968183.34371 | 4.5816449328238 |
| 440 | High Performance Blockchain (HPB) | 1442683.76774 | 4.5785176696458 |
| 441 | Allsafe (ASAFE2) | 918.541628631 | 4.5750522629554 |
| 442 | Gnosis (GNO) | 106495.965728 | 4.5659169121884 |
| 443 | Skycoin (SKY) | 701372.174076 | 4.5647010371693 |
| 444 | Crypto20 (C20) | 15005.2963502 | 4.5617040871639 |
| 445 | Gulden (NLG) | 17998.9573148 | 4.5587707974631 |
| 446 | CounterParty (XCP) | 37817.4245799 | 4.5508095260669 |
| 447 | INS Ecosystem (INS) | 373243.730785 | 4.5470808094341 |
| 448 | 0x (ZRX) | 35650356.9292 | 4.5063988582475 |
| 449 | Mercury (MER) | 2071000.29556 | 4.4974059124247 |
| 450 | Prizm (PZM) | 541382.743943 | 4.4960956399759 |
| 451 | Veredictum (VNT) | Not Available | 4.4412156706876 |
| 452 | FeatherCoin (FTC) | 6502.75583036 | 4.4385518697721 |
| 453 | PinkCoin (PINK) | 2585.40686962 | 4.4371891557858 |
| 454 | Enigma (ENG) | 6043822.30044 | 4.4341362670138 |
| 455 | CometCoin (CMT) | 5.8603365863 | 4.4133635269406 |
| 456 | Gas (GAS) | 42801372.5619 | 4.4053023587551 |
| 457 | Waves Community Token (WCT) | 11020.9306528 | 4.3970075753834 |
| 458 | Simple Token (OST) | 905371.710712 | 4.3941306806221 |
| 459 | REX (REX) | 698.600633384 | 4.3759773937614 |
| 460 | Quantum (QAU) | Not Available | 4.3743521275464 |
| 461 | Leverj (LEV) | 502.374994306 | 4.3743521275464 |
| 462 | IOCoin (IOC) | 975.927384917 | 4.356248589658 |
| 463 | LBRY Credits (LBC) | 20541.0845193 | 4.3161196793773 |
| 464 | Wanchain (WAN) | 49982667.4067 | 4.2943588191797 |
| 465 | Santiment (SAN) | 16121.9091633 | 4.2811984936635 |
| 466 | Cindicator (CND) | 100521.93294 | 4.2405721140962 |
| 467 | BaseballCardCoin (BBCC) | Not Available | 4.2123889368349 |
| 468 | PolyBit (POLY) | 18138557.2555 | 4.1889983837405 |
| 469 | Rubies (RBIES) | Not Available | 4.1732654804633 |
| 470 | NavCoin (NAV) | 92466.4347825 | 4.1487300647261 |
| 471 | NovaCoin (NVC) | 1278.40946447 | 4.143484258978 |
| 472 | ArcticCoin (ARC) | 481.786810636 | 4.1339182218579 |
| 473 | Giga Hash (GHS) | Not Available | 4.1155812712969 |
| 474 | Aragon (ANT) | 170807.982365 | 4.0996654491135 |
| 475 | Cubits (QBT) | Not Available | 4.097672108826 |
| 476 | Quoine Liquid (QASH) | 430002.346921 | 4.0768893530413 |
| 477 | Status Network Token (SNT) | 40817414.0969 | 4.0678318090677 |
| 478 | DMarket (DMT) | 1065642.43853 | 4.0599635522473 |
| 479 | BlockMason Credit Protocol (BCPT) | 334342.254511 | 4.0597068818659 |
| 480 | NetM (NTM) | Not Available | 4.0580939394706 |
| 481 | Genesis Vision (GVT) | 1019833.83878 | 4.0546427644924 |
| 482 | Stellar (XLM) | 419556066.48 | 4.0501603706791 |
| 483 | Ruff (RUFF) | 71784.0045775 | 4.0363445100435 |
| 484 | Sumokoin (SUMO) | 10506.155984 | 4.0256150590716 |
| 485 | Kucoin (KCS) | 9866327.6901 | 3.9898425175025 |
| 486 | MaidSafe Coin (MAID) | 230110.039904 | 3.9633940462344 |
| 487 | QTUM (QTUM) | 441630814.683 | 3.9607818467292 |
| 488 | PeerCoin (PPC) | 140891.718578 | 3.9320439469303 |
| 489 | ViaCoin (VIA) | 56077.6675516 | 3.9236146827335 |
| 490 | EmberCoin (EMB) | 59.4192161207 | 3.9129913171177 |
| 491 | Lampix (PIX) | 161.816387116 | 3.9129913171177 |
| 492 | Worldcore (WRC) | 7409.68663131 | 3.9129913171177 |
| 493 | Gladius (GLA) | 25.6744218741 | 3.9129913171177 |
| 494 | Goat (GOAT) | Not Available | 3.9049842349701 |
| 495 | Viberate (VIB) | 816514.313623 | 3.8698298331347 |
| 496 | ZenCash (ZEN) | 1852288.90199 | 3.8672857312795 |
| 497 | Bankera (BNK) | 13663.7432238 | 3.8462278656042 |
| 498 | Exchange Union (XUC) | 91949.3239521 | 3.8391225966235 |
| 499 | DeltaCredits (DCRE) | Not Available | 3.8371622379073 |
| 500 | Atomic Coin (ATOM) | 140426401.308 | 3.8170601977716 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | SteamPunk (PNK) | 249.384652776 | 12.207744827401 |
| 402 | BattleStake (BSTK) | Not Available | 12.181386884867 |
| 403 | WandX (WAND) | 4668.15844557 | 12.179598262978 |
| 404 | NPCcoin (NPC) | Not Available | 12.141810637244 |
| 405 | NoLimitCoin (NLC2) | 19505.1530651 | 12.131347184 |
| 406 | GoByte (GBX) | 39174.5337004 | 12.07924197263 |
| 407 | ProCoin (XPRO) | Not Available | 12.060373694295 |
| 408 | EveryonesCoin (EOC) | Not Available | 12.056503871838 |
| 409 | WisdomCoin (WISC) | Not Available | 12.055527973651 |
| 410 | NetBit (NBIT) | Not Available | 11.979772062244 |
| 411 | Crown Coin (CRW) | 18961.4458053 | 11.960687939606 |
| 412 | SPECTRE Dividend Token (SXDT) | 3627.19742292 | 11.936891095148 |
| 413 | CarVertical (CV) | 3024.5491422 | 11.931907943069 |
| 414 | Zeepin (ZPT) | 119402.189877 | 11.906990673772 |
| 415 | Ratio (RATIO) | Not Available | 11.902873045342 |
| 416 | Soarcoin (SOAR) | 9857.78932879 | 11.894350083395 |
| 417 | SpankChain (SPANK) | 8309.84845009 | 11.891384193452 |
| 418 | The Vegan Initiative (XVE) | Not Available | 11.826409697038 |
| 419 | NagaCoin (NGC) | 13053.6607246 | 11.812034053521 |
| 420 | PhoenixCoin (PXC) | 43822.4023424 | 11.797099635291 |
| 421 | Covesting (COV) | 14148.7089848 | 11.714686723758 |
| 422 | Kraken (KRAK) | Not Available | 11.696876447021 |
| 423 | NinjaDoge (NDOGE) | Not Available | 11.694140273883 |
| 424 | WavesGO (WGO) | 10.9338293375 | 11.679214526913 |
| 425 | Voyacoin (VOYA) | Not Available | 11.649906395241 |
| 426 | BurstCoin (BURST) | 48179.2459997 | 11.557540418704 |
| 427 | Decision Token (HST) | 32617.9743883 | 11.536574112998 |
| 428 | YAYcoin (YAY) | Not Available | 11.52753783095 |
| 429 | Wi Coin (WIC) | 0.4090143828 | 11.473156349339 |
| 430 | TrezarCoin (TZC) | 236.284443046 | 11.449652556767 |
| 431 | Klingon Empire Darsek (KED) | 1.9182740023 | 11.444683320996 |
| 432 | Shift (SHIFT) | 7302.20137353 | 11.432524931454 |
| 433 | FirstBlood (1ST) | 187.627298227 | 11.404674653265 |
| 434 | CoralPay (CORAL) | Not Available | 11.401601234967 |
| 435 | BitVolt (VOLT) | Not Available | 11.389583435427 |
| 436 | CargoX (CXO) | 31815.7632109 | 11.267472198518 |
| 437 | BANCA (BANCA) | 35817.0013129 | 11.253351544951 |
| 438 | Verium (VRM) | 3236.80638809 | 11.241983733634 |
| 439 | GothicCoin (GOTX) | Not Available | 11.221191636672 |
| 440 | InsurePal (IPL) | 101976.871085 | 11.217978207749 |
| 441 | ScryptToken (SCT) | 154208.37368 | 11.120114701154 |
| 442 | Premium (PRE) | 18039.9216933 | 11.114532736522 |
| 443 | Crypviser (CVCOIN) | 4398.82714114 | 11.10945821308 |
| 444 | ReddCoin (RDD) | 600745.289024 | 11.106052592211 |
| 445 | SyncFab (MFG) | 64403.9853329 | 11.090174982797 |
| 446 | BaseballCardCoin (BBCC) | Not Available | 11.075726896051 |
| 447 | BetaCoin (BET) | 269.436853079 | 11.069453561111 |
| 448 | TurtleCoin (TRTL) | 317936.930251 | 11.058297872287 |
| 449 | Humaniq (HMQ) | 96925.9981139 | 11.012707639039 |
| 450 | Forty Seven Bank (FSBT) | 1572876.46828 | 11.009028180369 |
| 451 | Blockport (BPT) | 111832.336006 | 10.988031185877 |
| 452 | SelfKey (KEY) | 56238.7443949 | 10.950867473099 |
| 453 | Enjin Coin (ENJ) | 8186218.91947 | 10.945684069787 |
| 454 | Mobius (MOBI) | 76049.0436501 | 10.94082362355 |
| 455 | Crypterium (CRPT) | 323155.815623 | 10.93417968632 |
| 456 | AeonCoin (AEON) | 2500.81187178 | 10.856771856809 |
| 457 | Eidoo (EDO) | 277998.052559 | 10.807838713021 |
| 458 | Masari (MSR) | 1828.36827567 | 10.765214634516 |
| 459 | Kyber Network (KNC) | 66792910.1674 | 10.760331604922 |
| 460 | OlympCoin (OLYMP) | Not Available | 10.749977884811 |
| 461 | Numerai (NMR) | 28053.158767 | 10.705074884243 |
| 462 | AirSwap (AST) | 132969.710972 | 10.679384467287 |
| 463 | Tierion (TNT) | 214447.768398 | 10.648686511222 |
| 464 | ICASH (ICASH) | Not Available | 10.643409789713 |
| 465 | Particl (PART) | 388505.127286 | 10.638921173329 |
| 466 | Pillar (PLR) | 5804.21642112 | 10.624513803485 |
| 467 | Rubies (RBIES) | Not Available | 10.570850739796 |
| 468 | BitcoinPlus (XBC) | 2279.50581858 | 10.569320838333 |
| 469 | TrustCoin (TRST) | 95298.3930262 | 10.489363519929 |
| 470 | Transfer (TX) | 6156.07994533 | 10.489206296856 |
| 471 | TrueInvestmentCoin (TIC) | 17948.5190911 | 10.484508807806 |
| 472 | Yee (YEE) | 59583.9559938 | 10.481039748596 |
| 473 | Gamecredits (GAME) | 21190.0613476 | 10.473659514176 |
| 474 | OriginTrail (TRAC) | 10455.4215498 | 10.470358029113 |
| 475 | Fitcoin (FIT) | Not Available | 10.37463787488 |
| 476 | HazMatCoin (HZT) | Not Available | 10.372129333674 |
| 477 | Bitcore (BTX) | 1583.26362898 | 10.35779728336 |
| 478 | Craftcoin (CRAFT) | Not Available | 10.355578311566 |
| 479 | SaluS (SLS) | 2034.05218264 | 10.322198082814 |
| 480 | Utrust (UTK) | 1002867.05395 | 10.317774655523 |
| 481 | ShortyCoin (SHORTY) | Not Available | 10.316587142274 |
| 482 | Bounty0x (BNTY) | 2911.64512567 | 10.290873195557 |
| 483 | LUXCoin (LUX) | 8887.28977276 | 10.27599177682 |
| 484 | EchoLink (EKO) | 333670.493733 | 10.265058165705 |
| 485 | BlackShadowCoin (BS) | Not Available | 10.257738698486 |
| 486 | ArpaCoin (ARPA) | Not Available | 10.252618049447 |
| 487 | Curecoin (CURE) | 6362.33769402 | 10.237928790661 |
| 488 | Psilocybin (PSY) | Not Available | 10.224012398967 |
| 489 | RadonPay (RDN) | 2253267.86218 | 10.21396400515 |
| 490 | Zilliqa (ZIL) | 14477548.0551 | 10.202093906227 |
| 491 | MicroMoney (AMM) | 13374.9500407 | 10.18690950737 |
| 492 | SmartCoin (SMC) | 934.017430122 | 10.186868281408 |
| 493 | Neurotoken (NTK) | 597.339070573 | 10.177927451764 |
| 494 | PostCoin (POST) | 61.0843663638 | 10.155379376211 |
| 495 | LAToken (LA) | 4307910.22116 | 10.111854081958 |
| 496 | SpaceCoin (SPACE) | Not Available | 10.105350464643 |
| 497 | Gameflip (FLP) | 14402.4368103 | 10.101082755962 |
| 498 | Tellurion (TELL) | Not Available | 10.079994320782 |
| 499 | United Traders Token (UTT) | 0.030692384 | 10.077381682936 |
| 500 | Supreme (SPM) | Not Available | 10.062963274678 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | 365Coin (365) | Not Available | 11.433583519694 |
| 402 | PLNCoin (PLNC) | Not Available | 11.429920877127 |
| 403 | FindCoin (FIND) | Not Available | 11.424728637694 |
| 404 | ChessCoin (CHESS) | 17.9838187712 | 11.364289239292 |
| 405 | Guaranteed Entrance Token (GET) | 256369.339069 | 11.31132598521 |
| 406 | RustCoin (RUST) | Not Available | 11.310515711866 |
| 407 | BitOKX (BITOK) | Not Available | 11.308047135392 |
| 408 | Bitcoin Scrypt (BTCS) | 391.496537231 | 11.218158782365 |
| 409 | Dentacoin (DCN) | 248332.78364 | 11.210572621334 |
| 410 | Time (TIME) | 44715.1735633 | 11.209550477851 |
| 411 | Rubies (RBIES) | Not Available | 11.206158662227 |
| 412 | JiffyCoin (JIF) | Not Available | 11.203326119229 |
| 413 | CabbageUnit (CAB) | Not Available | 11.177948532446 |
| 414 | OKCash (OK) | 8748.09385461 | 11.157789599061 |
| 415 | Change (CAG) | 7832.45433224 | 11.138842850373 |
| 416 | Armory Coin (ARM) | Not Available | 11.117749652636 |
| 417 | Crypviser (CVCOIN) | 4398.82714114 | 11.114167983978 |
| 418 | KATZcoin (KAT) | 280652.720921 | 11.056698224016 |
| 419 | Wagerr (WGR) | 19732.7779615 | 11.054084490742 |
| 420 | TechShares (THS) | Not Available | 11.025434508615 |
| 421 | MinersReward (MRT) | 3480.75621889 | 11.011717016863 |
| 422 | Obscurebay (OBS) | Not Available | 11.002333972367 |
| 423 | LGBTQoin (LGBTQ) | Not Available | 10.938176081561 |
| 424 | Mobius (MOBI) | 76049.0436501 | 10.925664500985 |
| 425 | SARCoin (SAR) | Not Available | 10.883413849241 |
| 426 | Stox (STX) | 5691.155084 | 10.87347666098 |
| 427 | Blockport (BPT) | 111832.336006 | 10.841633564044 |
| 428 | PostCoin (POST) | 61.0843663638 | 10.840204506191 |
| 429 | Enjin Coin (ENJ) | 8186218.91947 | 10.823451872067 |
| 430 | OpalCoin (OPAL) | Not Available | 10.812128429659 |
| 431 | CCCoin (CCC) | 8082961.90778 | 10.791865360799 |
| 432 | Eventchain (EVC) | 1938.42726108 | 10.773855505038 |
| 433 | Sumokoin (SUMO) | 10506.155984 | 10.7670229236 |
| 434 | EchoLink (EKO) | 333670.493733 | 10.764481145141 |
| 435 | Hellenic Coin (HNC) | 33.8977433908 | 10.762360824945 |
| 436 | Babes and Nerds (BAN) | Not Available | 10.761959137594 |
| 437 | NubisCoin (NUBIS) | Not Available | 10.759870045235 |
| 438 | WandX (WAND) | 4668.15844557 | 10.724368317412 |
| 439 | Shift (SHIFT) | 7302.20137353 | 10.723149654288 |
| 440 | Gamecredits (GAME) | 21190.0613476 | 10.701654940642 |
| 441 | REX (REX) | 698.600633384 | 10.694973202557 |
| 442 | Enigma (XNG) | Not Available | 10.690056989028 |
| 443 | SportsCoin (SPORT) | Not Available | 10.682690957153 |
| 444 | Astronaut (ASTRO) | Not Available | 10.612278111793 |
| 445 | SpankChain (SPANK) | 8309.84845009 | 10.533406687795 |
| 446 | Neumark (NEU) | 2979.4210948 | 10.509512222513 |
| 447 | TrueInvestmentCoin (TIC) | 17948.5190911 | 10.495221794642 |
| 448 | Crown Coin (CRW) | 18961.4458053 | 10.487742094804 |
| 449 | iBankCoin (IBANK) | Not Available | 10.477220658299 |
| 450 | Covesting (COV) | 14148.7089848 | 10.465377740065 |
| 451 | Expanse (EXP) | 6650.15726507 | 10.459065804887 |
| 452 | SteamPunk (PNK) | 249.384652776 | 10.455587637324 |
| 453 | NagaCoin (NGC) | 13053.6607246 | 10.442776499889 |
| 454 | Token as a Service (TAAS) | 148.853835217 | 10.437611969424 |
| 455 | Wings DAO (WINGS) | 187656.76133 | 10.410534215338 |
| 456 | Kyber Network (KNC) | 66792910.1674 | 10.382140656436 |
| 457 | Luckbox (LCK) | Not Available | 10.323107662596 |
| 458 | Zero (ZER) | 670.933030964 | 10.27749988862 |
| 459 | Let it Ride (LIR) | Not Available | 10.265011065002 |
| 460 | Verium (VRM) | 3236.80638809 | 10.245989143727 |
| 461 | Xios (XIOS) | Not Available | 10.232188872529 |
| 462 | Sphere Coin (SPHR) | 476.580858377 | 10.214650358024 |
| 463 | Matryx (MTX) | 218513.712235 | 10.183668942144 |
| 464 | CryptoPay (CPAY) | 246.555628401 | 10.175910096573 |
| 465 | LUXCoin (LUX) | 8887.28977276 | 10.153180685455 |
| 466 | Odyssey (OCN) | 2724142.29584 | 10.137686911712 |
| 467 | Worldwide Asset eXchange (WAX) | 444585.078912 | 10.13576897872 |
| 468 | CarVertical (CV) | 3024.5491422 | 10.134742570946 |
| 469 | FirstBlood (1ST) | 187.627298227 | 10.123852766016 |
| 470 | BetaCoin (BET) | 269.436853079 | 10.069654027521 |
| 471 | WavesGO (WGO) | 10.9338293375 | 10.066282475738 |
| 472 | Mysterium (MYST) | Not Available | 10.005740420367 |
| 473 | Neurotoken (NTK) | 597.339070573 | 9.9937549850433 |
| 474 | TrustCoin (TRST) | 95298.3930262 | 9.9888695460246 |
| 475 | United Traders Token (UTT) | 0.030692384 | 9.9752494638502 |
| 476 | Peerplays (PPY) | 79554.3970553 | 9.945379366755 |
| 477 | SyncFab (MFG) | 64403.9853329 | 9.935930019319 |
| 478 | Pillar (PLR) | 5804.21642112 | 9.9193119285636 |
| 479 | Propy (PRO) | 1331981.9354 | 9.9177275300789 |
| 480 | Regalcoin (REC) | 41.7374417413 | 9.8986305217423 |
| 481 | BurstCoin (BURST) | 48179.2459997 | 9.8895370563905 |
| 482 | Ratecoin (XRA) | 12.8915089359 | 9.8845838825208 |
| 483 | Tracto (TRCT) | 9.8892039099 | 9.867975644805 |
| 484 | CrowdCoin (CRC) | 1017.9092155 | 9.8422447616535 |
| 485 | WeToken (WT) | 45081.6493897 | 9.8261350569523 |
| 486 | ZoneCoin (ZNE) | Not Available | 9.8243946601191 |
| 487 | Rialto.AI (XRL) | 9895.812803 | 9.7942315583704 |
| 488 | ExtremeCoin (XT) | Not Available | 9.785272638107 |
| 489 | FeatherCoin (FTC) | 6502.75583036 | 9.7684054078091 |
| 490 | MoinCoin (MOIN) | Not Available | 9.7185584217629 |
| 491 | Turron (TUR) | Not Available | 9.7010897874692 |
| 492 | Ultimate Secure Cash (USC) | 1.9946438146 | 9.6680369289135 |
| 493 | Degas Coin (DEA) | Not Available | 9.6676984716682 |
| 494 | SelfKey (KEY) | 56238.7443949 | 9.6447294387535 |
| 495 | WashingtonCoin (WASH) | Not Available | 9.6190456359237 |
| 496 | WorldBTC (WBTC) | Not Available | 9.6136123102404 |
| 497 | Bitcoin Red (BTCRED) | 30.8201487855 | 9.5948391207428 |
| 498 | MarsCoin (MRS) | Not Available | 9.560332971707 |
| 499 | Ormeus Coin (ORME) | 2089751.81868 | 9.5586034685468 |
| 500 | ATC Coin (ATCC) | 17901.7890596 | 9.4574816666316 |