| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | Viberate (VIB) | 816514.313623 | 1.5425761205917 |
| 402 | Pascal Coin (PASC) | 15623.168417 | 1.5392292949995 |
| 403 | Wolk (WLK) | Not Available | 1.5376156685854 |
| 404 | BANCA (BANCA) | 35817.0013129 | 1.3765357457884 |
| 405 | Sparks (SPK) | 58.6152047214 | 1.5348992054029 |
| 406 | Hshare (HSR) | 7225231.87529 | 1.5347645324303 |
| 407 | Digix DAO (DGD) | 295908.122007 | 1.5284848884137 |
| 408 | Cindicator (CND) | 100521.93294 | 1.5283667043512 |
| 409 | Emercoin (EMC) | 58888.8671768 | 1.5278831495162 |
| 410 | Synereo (AMP) | 11858.1255549 | 1.5259125950339 |
| 411 | Internet of People (IOP) | 92577.4883125 | 1.512650303421 |
| 412 | Eidoo (EDO) | 277998.052559 | 1.5063558982531 |
| 413 | Ignis (IGNIS) | 53931.1906797 | 1.5041948860203 |
| 414 | GIFTO (GTO) | 8731970.89946 | 1.5036675808964 |
| 415 | Time (TIME) | 44715.1735633 | 1.5034694751802 |
| 416 | GridCoin (GRC) | 4055.97368562 | 1.4985681404185 |
| 417 | Peerplays (PPY) | 79554.3970553 | 1.4978538123588 |
| 418 | Revain (R) | 2584167.7239 | 1.4901015231721 |
| 419 | Zeusshield (ZSC) | 18846.5323949 | 1.4813409120699 |
| 420 | iEx.ec (RLC) | 119951.697116 | 1.4734140793918 |
| 421 | Anryze (RYZ) | Not Available | 1.4688591204893 |
| 422 | FeatherCoin (FTC) | 6502.75583036 | 1.4574588144873 |
| 423 | Mycelium Token (MT) | 136198.26278 | 1.4500162750274 |
| 424 | Melon (MLN) | 9071.0865344 | 1.4500055815227 |
| 425 | NameCoin (NMC) | 17072.4053879 | 1.4481152562257 |
| 426 | MedToken (MTN*) | Not Available | 1.4448928694933 |
| 427 | FairGame (FAIR*) | Not Available | 1.4409467100872 |
| 428 | Mercury (MER) | 2071000.29556 | 1.4335313894493 |
| 429 | CoinDash (CDT) | 75751.2128799 | 1.431734947763 |
| 430 | Decision Token (HST) | 32617.9743883 | 1.4298300623927 |
| 431 | Gamecredits (GAME) | 21190.0613476 | 1.4274354872197 |
| 432 | Stratis (STRAT) | 4271628.91541 | 1.4273050304909 |
| 433 | SONM (SNM) | 274184.217152 | 1.416056255678 |
| 434 | Salt Lending (SALT) | 1089065.86919 | 1.4119016613614 |
| 435 | Primas (PST) | 761009.669463 | 1.406846442099 |
| 436 | AppCoins (APPC) | 64833.8588448 | 1.4033403213211 |
| 437 | KickCoin (KICK) | 65427.1048051 | 1.4025176253163 |
| 438 | Etheroll (DICE) | 14088.6014097 | 1.3962179320008 |
| 439 | Theta (THETA) | 4217074.85999 | 1.3925355685959 |
| 440 | NeosCoin (NEOS) | 1567.45644638 | 1.3872198163077 |
| 441 | TokenStars (ACE) | 38551.1396165 | 1.3828211512596 |
| 442 | Breakout Stake (BRX) | 379.993342773 | 1.3818966964202 |
| 443 | United Traders Token (UTT) | 0.030692384 | 1.3801066870859 |
| 444 | Einsteinium (EMC2) | 670147.963662 | 1.3716548026911 |
| 445 | Golos (GOLOS) | 1018.62730577 | 1.3704547868501 |
| 446 | PeerCoin (PPC) | 140891.718578 | 1.368262983945 |
| 447 | ChainLink (LINK) | 10609361.224 | 1.3647005430644 |
| 448 | Omni (OMNI) | 2172.50116888 | 1.3640521787177 |
| 449 | SmileyCoin (SMLY) | 5.1486018885 | 1.3624681189697 |
| 450 | SmartMesh (SMT*) | Not Available | 1.3553459436731 |
| 451 | Request Network (REQ) | 107304.522688 | 1.3503880399559 |
| 452 | Time New Bank (TNB) | 436845.440678 | 1.3478298641605 |
| 453 | Cardano (ADA) | 15514085.7361 | 1.3452506323016 |
| 454 | LEOcoin (LEO) | 1269193.55232 | 1.3431971433122 |
| 455 | LockChain (LOC*) | Not Available | 1.3420874213897 |
| 456 | Bitcoin Diamond (BCD) | 1224640.55874 | 1.3411082859073 |
| 457 | InvestFeed (IFT) | 2103.95720806 | 1.3346785910606 |
| 458 | Modum (MOD) | 45735.6356495 | 1.3325927440255 |
| 459 | Raiden Network (RDN*) | Not Available | 1.3288826761104 |
| 460 | GATCOIN (GAT) | 3308.74853461 | 1.3250075620145 |
| 461 | BurstCoin (BURST) | 48179.2459997 | 1.3201337313078 |
| 462 | MediShares (MDS) | 109228.343155 | 1.3190930462428 |
| 463 | DomRaider (DRT) | 62428.6693032 | 1.3186086746982 |
| 464 | Quoine Liquid (QASH) | 226514.033377 | 1.317257299341 |
| 465 | Ripio (RCN) | 66220.1648187 | 1.3155418822202 |
| 466 | Storm (STORM) | 268862.134566 | 1.3143024269381 |
| 467 | Change (CAG) | 7832.45433224 | 1.3116099088347 |
| 468 | BitSend (BSD) | 897.820884302 | 1.3040016674564 |
| 469 | Yee (YEE) | 59583.9559938 | 1.3010428757942 |
| 470 | BitDegree (BDG) | 363.847903816 | 1.2905622698919 |
| 471 | MobileGo (MGO) | 14249626.4801 | 1.2868895455183 |
| 472 | QunQun (QUN) | 342337.652 | 1.2865719838809 |
| 473 | Lampix (PIX) | 161.816387116 | 1.2850536696115 |
| 474 | Mobius (MOBI) | 76049.0436501 | 1.2833978052834 |
| 475 | HEROcoin (PLAY) | 44954.3038231 | 1.2798783476414 |
| 476 | INS Ecosystem (INS) | 373243.730785 | 1.278674198143 |
| 477 | Token as a Service (TAAS) | 148.853835217 | 1.2776055331621 |
| 478 | Bread token (BRD) | 846353.391994 | 1.2706782624506 |
| 479 | Matryx (MTX) | 218513.712235 | 1.2701674500959 |
| 480 | WePower (WPR) | 344263.752036 | 1.26350807915 |
| 481 | Dragonchain (DRGN) | 290951.79835 | 1.2581181303252 |
| 482 | Tezos (XTZ) | 771164.195493 | 1.2558907546579 |
| 483 | Wanchain (WAN) | 2674362.53407 | 1.255824734654 |
| 484 | Po.et (POE) | 184975.766983 | 1.255357823997 |
| 485 | RadonPay (RDN) | 2253267.86218 | 1.2552440469052 |
| 486 | Redcoin (RED) | 558.736108343 | 1.2433334791343 |
| 487 | Etherparty (FUEL) | 82044.6994104 | 1.2313153990469 |
| 488 | iXledger (IXT) | 20557.5392362 | 1.2280464178405 |
| 489 | Bytom (BTM*) | Not Available | 1.2213544602842 |
| 490 | NEM (XEM) | 12110629.8242 | 1.2169316537944 |
| 491 | DMarket (DMT) | 1065642.43853 | 1.2133958477941 |
| 492 | district0x (DNT) | 271860.189267 | 1.21160240126 |
| 493 | Gas (GAS) | 601505.590955 | 1.2019070250228 |
| 494 | QLINK (QLC) | 140136.569198 | 1.1991647416318 |
| 495 | BlackCoin (BLK) | 68905.1724837 | 1.1884155041584 |
| 496 | Waltonchain (WTC) | 1281452.19979 | 1.1831522005785 |
| 497 | SPECTRE Utility Token (SXUT) | 34968.476585 | 1.1706060366804 |
| 498 | MonaCoin (MONA) | 105758.731466 | 1.1700131929411 |
| 499 | Aion (AION) | 1630769.2362 | 1.1681245328214 |
| 500 | Measurable Data Token (MDT*) | Not Available | 1.1649679761462 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | Aion (AION) | 1630769.2362 | 7.7638203629564 |
| 402 | MinexCoin (MNX) | 57051.6477516 | 7.7625052193003 |
| 403 | Quantstamp (QSP) | 63723.9209042 | 7.7448330090279 |
| 404 | Aeternity (AE) | 56705097.4982 | 7.7383265163437 |
| 405 | SingularDTV (SNGLS) | 1077334.00677 | 7.7363078957541 |
| 406 | WaBi (WABI) | 77849.2278245 | 7.7239310652135 |
| 407 | IOCoin (IOC) | 975.927384917 | 7.7072401663216 |
| 408 | Melon (MLN) | 9071.0865344 | 7.7020934936343 |
| 409 | FireLotto (FLOT) | 81636.8425553 | 7.6740445228151 |
| 410 | Elastic (XEL) | 7196.23532529 | 7.6739431837592 |
| 411 | DigitalPrice (DP) | 838.434022653 | 7.6580184590439 |
| 412 | SelfKey (KEY) | 56238.7443949 | 7.6296420973718 |
| 413 | Bulwark (BWK) | 9003.29963087 | 7.6138415668513 |
| 414 | Blockport (BPT) | 111832.336006 | 7.5980995745406 |
| 415 | AdToken (ADT) | 108840.09958 | 7.5547612530319 |
| 416 | Bonpay (BON) | Not Available | 7.537031331617 |
| 417 | Steem (STEEM) | 12088840.9046 | 7.5365225870842 |
| 418 | Fortuna (FOTA) | 660416.042991 | 7.5238320319278 |
| 419 | Viberate (VIB) | 816514.313623 | 7.5233592329286 |
| 420 | MediBloc (MED*) | Not Available | 7.4947539773861 |
| 421 | BetterBetting (BETR) | 24062.3627228 | 7.4861863122983 |
| 422 | Factoids (FCT) | 705710.879459 | 7.477156717478 |
| 423 | AirSwap (AST) | 132969.710972 | 7.4745040711814 |
| 424 | CyberMiles (CMT*) | Not Available | 7.4685266302796 |
| 425 | Gas (GAS) | 601505.590955 | 7.4627071925043 |
| 426 | BOScoin (BOS) | 20247.6637992 | 7.4328382968286 |
| 427 | HEROcoin (PLAY) | 44954.3038231 | 7.4285382537988 |
| 428 | Open Trading Network (OTN) | 274.318610355 | 7.4278681316566 |
| 429 | Super Bitcoin (SBTC) | 544854.570699 | 7.4193871815778 |
| 430 | The Hempcoin (THC) | 9348.12419725 | 7.4119419567166 |
| 431 | BreakoutCoin (BRK) | 2225.45233406 | 7.4033287722831 |
| 432 | Ambrosus (AMB) | 192769.17358 | 7.402755160253 |
| 433 | Waltonchain (WTC) | 1281452.19979 | 7.4021410327878 |
| 434 | 42 Coin (42) | 53.1089000064 | 7.3986197529389 |
| 435 | SONM (SNM) | 274184.217152 | 7.3981128625845 |
| 436 | LociCoin (LOCI) | 2972.02161898 | 7.3863585467891 |
| 437 | MedToken (MTN*) | Not Available | 7.384184456408 |
| 438 | SibCoin (SIB) | 2408.92134055 | 7.3806463680336 |
| 439 | Yoyow (YOYOW) | 443179.934416 | 7.3759817899112 |
| 440 | Billionaire Token (XBL) | 5.8595843227 | 7.3703000903321 |
| 441 | Sequence (SEQ) | 195.723261263 | 7.3648111775073 |
| 442 | CometCoin (CMT) | 5.8603365863 | 7.3525712673074 |
| 443 | Emerald (EMD) | 368.262997307 | 7.3242469163906 |
| 444 | Aragon (ANT) | 170807.982365 | 7.295017224938 |
| 445 | Telcoin (TEL) | 9262.99077878 | 7.2885098156336 |
| 446 | SPECTRE Dividend Token (SXDT) | 16098.1461829 | 7.2824147183679 |
| 447 | CPChain (CPC*) | Not Available | 7.2567943561973 |
| 448 | Omni (OMNI) | 2172.50116888 | 7.2543661463869 |
| 449 | PotCoin (POT) | 3991.98031452 | 7.2524930108446 |
| 450 | Crypto20 (C20) | 4988.2732426 | 7.2509016886982 |
| 451 | Caviar (CAV) | Not Available | 7.2328389071387 |
| 452 | HTML Coin (HTML) | 13264.5553854 | 7.2235734387478 |
| 453 | Zilliqa (ZIL) | 14774377.4677 | 7.2207516228254 |
| 454 | BLOCKv (VEE) | 16658.7330056 | 7.2039309313614 |
| 455 | Cloud (CLD) | Not Available | 7.1908365033425 |
| 456 | Skycoin (SKY) | 701372.174076 | 7.1889121324684 |
| 457 | Cubits (QBT) | Not Available | 7.171006974242 |
| 458 | Wagerr (WGR) | 19732.7779615 | 7.1641020640667 |
| 459 | Cappasity (CAPP) | 136865.483509 | 7.1354872746805 |
| 460 | OriginTrail (TRAC) | 10455.4215498 | 7.1321395426198 |
| 461 | Doubloon (BOAT) | Not Available | 7.1304076577102 |
| 462 | SingularityNET (AGI) | 832319.712634 | 7.129014583153 |
| 463 | DomRaider (DRT) | 62428.6693032 | 7.1237170058114 |
| 464 | eBitcoin (EBTC) | 6927.14427578 | 7.1217374958126 |
| 465 | Elixir (ELIX) | 8961.69032192 | 7.101380782572 |
| 466 | SmartMesh (SMT*) | Not Available | 7.0831376534169 |
| 467 | Everex (EVX) | 517184.507253 | 7.050048772036 |
| 468 | Swarm City Token (SWT) | 14915.2172195 | 7.0334768263196 |
| 469 | Simple Token (OST) | 905371.710712 | 7.0072761558644 |
| 470 | Dent (DENT) | 1595390.0631 | 6.9993761511133 |
| 471 | StorjCoin (SJCX) | 15.8166818435 | 6.9979087257857 |
| 472 | GATCOIN (GAT) | 3308.74853461 | 6.9926094563387 |
| 473 | Decred (DCR) | 1144442.11243 | 6.9757319279751 |
| 474 | Bluzelle (BLZ) | Not Available | 6.9698642627097 |
| 475 | Litecoin Plus (LCP) | 246.417354694 | 6.9580539035981 |
| 476 | NEO (NEO) | 98595631.0096 | 6.9575983970715 |
| 477 | Bitcoin Cash / BCC (BCH) | 289231192.794 | 6.9572164875633 |
| 478 | PinkCoin (PINK) | 2585.40686962 | 6.9329759602101 |
| 479 | AeonCoin (AEON) | 2500.81187178 | 6.9309653352904 |
| 480 | Purpose (PRPS) | Not Available | 6.9288527353442 |
| 481 | CarVertical (CV) | 3024.5491422 | 6.9279278666148 |
| 482 | district0x (DNT) | 271860.189267 | 6.9279255214163 |
| 483 | Triaconta (TRIA) | Not Available | 6.9263389992059 |
| 484 | StealthCoin (XST) | 1241.89346748 | 6.9223799337104 |
| 485 | Decentraland (MANA) | 2099282.18599 | 6.918075081658 |
| 486 | Etherparty (FUEL) | 82044.6994104 | 6.9162958967649 |
| 487 | AppCoins (APPC) | 64833.8588448 | 6.9142505268724 |
| 488 | Digix DAO (DGD) | 295908.122007 | 6.9044957705538 |
| 489 | Benjacoin (BNC) | 27995.6249491 | 6.902975615222 |
| 490 | WomenCoin (WOMEN) | 393.488748235 | 6.8970282986426 |
| 491 | EtherBTC (ETHB) | Not Available | 6.8957326805784 |
| 492 | Harbour DAO (HRB) | Not Available | 6.8948638353219 |
| 493 | Neblio (NEBL) | 154730.740836 | 6.8938134878073 |
| 494 | Gilgam (GGS) | Not Available | 6.8930568219434 |
| 495 | Kittehcoin (MEOW) | Not Available | 6.8910961483661 |
| 496 | Enigma (XNG) | Not Available | 6.8906771548212 |
| 497 | SynchroCoin (SYC) | Not Available | 6.8904582140019 |
| 498 | Yee (YEE) | 59583.9559938 | 6.8903927555647 |
| 499 | EtherDelta (EDT) | Not Available | 6.8892649128695 |
| 500 | Sugar Exchange (SGR) | 527.753017627 | 6.8886222043288 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | Oceanlab (OCL) | 1865.62214368 | 16.364994329837 |
| 402 | Carboncoin (CARBON) | 1.32537 | 16.353767163794 |
| 403 | EGOcoin (EGO) | Not Available | 16.331000607686 |
| 404 | ConSpiracy Coin (CYC) | Not Available | 16.330132042288 |
| 405 | eMark (DEM) | Not Available | 16.319288902562 |
| 406 | PlusCoin (PLC) | 3348867.5108 | 16.278366807334 |
| 407 | HTML5 Coin (HTML5) | 446.179 | 16.270490692898 |
| 408 | LiviaCoin (LIV) | Not Available | 16.225560715048 |
| 409 | CoinLancer (CL) | 3500.92547255 | 16.122478263256 |
| 410 | Veros (VRS) | 1116264.98629 | 16.102640472679 |
| 411 | CryptoSpots (CS) | 917162.918489 | 16.049763894439 |
| 412 | ChoofCoin (CHOOF) | Not Available | 16.030693665119 |
| 413 | Bitcoin Red (BTCRED) | 30.8201487855 | 16.019341358693 |
| 414 | GameLeagueCoin (GML) | Not Available | 16.005188065909 |
| 415 | Manet Coin (MAT*) | Not Available | 15.98949477613 |
| 416 | Incrementum (INC) | 90598.4025195 | 15.972829470367 |
| 417 | ZoomCoin (ZOOM) | Not Available | 15.958415419412 |
| 418 | BosonCoin (BOSON) | Not Available | 15.958022892497 |
| 419 | ChronosCoin (CRX) | Not Available | 15.948491994633 |
| 420 | Clout (CLOUT) | Not Available | 15.928481600559 |
| 421 | OpenSourceCoin (OSC) | Not Available | 15.926229055712 |
| 422 | BitBoss (BOSS) | Not Available | 15.825210372914 |
| 423 | BitQuark (BTQ) | 26.0819659337 | 15.721151543004 |
| 424 | Voise (VOISE) | 128.658766097 | 15.714463576272 |
| 425 | BeachCoin (SAND) | Not Available | 15.701503836503 |
| 426 | DarkEther (DETH) | Not Available | 15.67007008327 |
| 427 | TrickyCoin (TRICK) | Not Available | 15.606337892357 |
| 428 | Wild Crypto (WILD) | 44.0906160169 | 15.605304001922 |
| 429 | Pepe Cash (PEPECASH) | 4990.40098682 | 15.585083844493 |
| 430 | Litestar Coin (LTS) | Not Available | 15.576760805481 |
| 431 | DuxCoin (DUX) | Not Available | 15.557817185875 |
| 432 | AltCommunity Coin (ALTCOM) | 228.747 | 15.55682560145 |
| 433 | Independent Money System (IMS) | Not Available | 15.53429603976 |
| 434 | StartCoin (START) | 95.9044923981 | 15.499833950314 |
| 435 | FireflyCoin (FFC) | 410.236 | 15.4571170811 |
| 436 | BowsCoin (BSC) | Not Available | 15.439378526739 |
| 437 | ReturnBit (RBIT) | Not Available | 15.433227686781 |
| 438 | Solar DAO (SDAO) | Not Available | 15.432419632741 |
| 439 | BombCoin (BOMB) | Not Available | 15.427263004297 |
| 440 | The Vegan Initiative (XVE) | Not Available | 15.420406493604 |
| 441 | RingCoin (RING) | Not Available | 15.391603066571 |
| 442 | ChanCoin (CHAN) | Not Available | 15.365364597818 |
| 443 | SwagBucks (BUCKS) | 58.0595 | 15.364836280562 |
| 444 | Vezt (VZT) | 394.227840593 | 15.347093552321 |
| 445 | Eventchain (EVC) | 1938.42726108 | 15.321370926503 |
| 446 | XauCoin (XAU) | Not Available | 15.320753205368 |
| 447 | YoCoin (YOC) | 11708.7844793 | 15.306426075043 |
| 448 | Sativa Coin (STV) | Not Available | 15.305056998877 |
| 449 | ForexCoin (FOREX) | Not Available | 15.290406000742 |
| 450 | PayCoin (XPY) | Not Available | 15.272816951344 |
| 451 | Enigma (XNG) | Not Available | 15.257271136894 |
| 452 | DMarket (DMT) | 1065642.43853 | 15.23770146559 |
| 453 | Peerplays (PPY) | 79554.3970553 | 15.231057618179 |
| 454 | Hellenic Coin (HNC) | 33.8977433908 | 15.223618847576 |
| 455 | TattooCoin (TSE) | Not Available | 15.222566666132 |
| 456 | Tianhe (TIA) | Not Available | 15.22034749217 |
| 457 | UnitedBitcoin (UBTC) | 109059.999843 | 15.208421526816 |
| 458 | InPay (INPAY) | Not Available | 15.152560954305 |
| 459 | PandaCoin (PND) | 384.447690064 | 15.127450522561 |
| 460 | TakCoin (TAK) | Not Available | 15.066679298592 |
| 461 | ZayedCoin (ZYD) | Not Available | 15.059236882806 |
| 462 | CryptoPennies (CRPS) | Not Available | 15.056125529797 |
| 463 | TokenDesk (TDS) | 23266.2659518 | 15.047842372256 |
| 464 | SPECTRE Dividend Token (SXDT) | 16098.1461829 | 15.047194606427 |
| 465 | NyanCoin (NYAN) | 40.2700959367 | 15.03134834581 |
| 466 | RubyCoin (RBY) | 65.571728044 | 15.030065241304 |
| 467 | MilkCoin (MUU) | Not Available | 15.022159471217 |
| 468 | Dentacoin (DCN) | 26110.172576 | 14.951079473071 |
| 469 | King93 (KING) | Not Available | 14.920506264699 |
| 470 | Tellurion (TELL) | Not Available | 14.847110934008 |
| 471 | MicroMoney (AMM) | 13374.9500407 | 14.844604427126 |
| 472 | Craftcoin (CRAFT) | Not Available | 14.82732843132 |
| 473 | Ascension Coin (ASN) | Not Available | 14.821077308428 |
| 474 | ATLANT (ATL) | 53346.0971552 | 14.81912593002 |
| 475 | Unify (UNIFY) | 1116.12571563 | 14.815110537355 |
| 476 | YAcCoin (YAC) | Not Available | 14.810518805332 |
| 477 | BitcoinDark (BTCD) | Not Available | 14.800908720205 |
| 478 | Footy Cash (XFT) | 422.371 | 14.785270417552 |
| 479 | OmniCron (OMC) | Not Available | 14.701364905997 |
| 480 | Unitus (UIS) | 447.355395455 | 14.674744881535 |
| 481 | Pioneer Coin (PCOIN) | 34.6198626938 | 14.666718698761 |
| 482 | XtraBYtes (XBY) | 1303.96279939 | 14.63820703328 |
| 483 | Musiconomi (MCI) | 69.2253147279 | 14.631507025344 |
| 484 | SexCoin (SXC) | Not Available | 14.61828237189 |
| 485 | Hello Gold (HGT) | 164.160401429 | 14.611535299027 |
| 486 | Procom (PCM) | Not Available | 14.594695598332 |
| 487 | Play 2 Live (LUC) | 1400.32018784 | 14.594342185174 |
| 488 | SpankChain (SPANK) | 8309.84845009 | 14.593096316624 |
| 489 | Netko (NETKO) | 14.8551138735 | 14.585521514536 |
| 490 | Global Currency Reserve (GCR) | 4954.59482401 | 14.550927413007 |
| 491 | Clickcoin (CLICK) | Not Available | 14.52988321457 |
| 492 | ScryptCoin (SCRPT) | Not Available | 14.508588164572 |
| 493 | Steneum Coin (STN) | 2213.8079193 | 14.489887345059 |
| 494 | BlueCoin (BLU) | 30.1176307797 | 14.485814557356 |
| 495 | Verify (CRED) | 218.724265331 | 14.472267285011 |
| 496 | Octocoin (888) | Not Available | 14.462914920739 |
| 497 | Pylon Network (PYLNT) | 80309.0510684 | 14.410194683025 |
| 498 | YAYcoin (YAY) | Not Available | 14.399538405147 |
| 499 | DarkCrave (DCC) | 920051.342057 | 14.386050847275 |
| 500 | Zap (ZAP) | 11377.9571349 | 14.364354501401 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 401 | Printerium (PRX) | Not Available | 22.903077533135 |
| 402 | Gx Coin (GXC) | Not Available | 22.864522988079 |
| 403 | Lazarus (LAZ) | Not Available | 22.83830908711 |
| 404 | Fujinto (NTO) | Not Available | 22.822913896315 |
| 405 | F16Coin (F16) | Not Available | 22.807007524297 |
| 406 | LiviaCoin (LIV) | Not Available | 22.773795817575 |
| 407 | Worldcore (WRC) | 7409.68663131 | 22.751675498085 |
| 408 | HTML5 Coin (HTML5) | 446.179 | 22.724003471965 |
| 409 | GameLeagueCoin (GML) | Not Available | 22.722114383102 |
| 410 | GoldenBird (XGB) | Not Available | 22.720188529786 |
| 411 | Hedgecoin (HEDG) | Not Available | 22.662871079565 |
| 412 | Positron (TRON) | Not Available | 22.657527683071 |
| 413 | LGBTQoin (LGBTQ) | Not Available | 22.652980413324 |
| 414 | EDRCoin (EDRC) | 6067.76922753 | 22.640447207361 |
| 415 | DarkCrave (DCC) | 920051.342057 | 22.596653901584 |
| 416 | RingCoin (RING) | Not Available | 22.576582295854 |
| 417 | SpaceCoin (SPACE) | Not Available | 22.501376703499 |
| 418 | Adelphoi (ADL) | Not Available | 22.401434312525 |
| 419 | PlusCoin (PLC) | 3348867.5108 | 22.288195768158 |
| 420 | PureVidz (VIDZ) | 0.6992876048 | 22.247941860159 |
| 421 | Crypto (CTO) | Not Available | 22.239096962876 |
| 422 | Influxcoin (INFX) | Not Available | 22.210686467264 |
| 423 | ChronosCoin (CRX) | Not Available | 22.196823768153 |
| 424 | Unitus (UIS) | 447.355395455 | 22.088903803943 |
| 425 | Cobinhood (COB) | 12967.9159101 | 22.084269646221 |
| 426 | HamsterCoin (HAMS) | Not Available | 22.055690938675 |
| 427 | Stakers (STA*) | Not Available | 21.974095765696 |
| 428 | Clinton (CLINT) | Not Available | 21.969594705734 |
| 429 | Vertex (VTX) | Not Available | 21.850859251037 |
| 430 | JouleCoin (XJO) | 23.4416918128 | 21.845839864612 |
| 431 | PostCoin (POST) | 61.0843663638 | 21.839174728182 |
| 432 | Peerguess (GUESS) | 54.8553748684 | 21.806565421145 |
| 433 | Solar DAO (SDAO) | Not Available | 21.799194683488 |
| 434 | DarkEther (DETH) | Not Available | 21.778059980724 |
| 435 | eMark (DEM) | Not Available | 21.733454167906 |
| 436 | PXcoin (PX) | Not Available | 21.66493337496 |
| 437 | Mojocoin (MOJO) | Not Available | 21.661990335752 |
| 438 | Monster Byte Inc (MBI) | Not Available | 21.657286095206 |
| 439 | BitQuark (BTQ) | 26.0819659337 | 21.587767194058 |
| 440 | Lutetium Coin (LC) | Not Available | 21.558569277459 |
| 441 | Bytether (BTH) | Not Available | 21.546823149314 |
| 442 | EthereumScrypt (ETHS) | Not Available | 21.514772913996 |
| 443 | ForexCoin (FOREX) | Not Available | 21.510187206996 |
| 444 | Prime-X1 (PXI) | 12.3412925245 | 21.507316596335 |
| 445 | SwagBucks (BUCKS) | 58.0595 | 21.488464625329 |
| 446 | ColossusCoinXT (COLX) | 1289.57106757 | 21.4353071493 |
| 447 | RedCrowCoin (RCX) | Not Available | 21.382477674684 |
| 448 | DubaiCoin (DBIC) | Not Available | 21.380156036797 |
| 449 | COMSA (CMS) | 14336.3608608 | 21.380140661139 |
| 450 | NinjaDoge (NDOGE) | Not Available | 21.379028509603 |
| 451 | ScryptCoin (SCRPT) | Not Available | 21.278153606321 |
| 452 | Valorbit (VAL) | Not Available | 21.262374414222 |
| 453 | ExtremeCoin (XT) | Not Available | 21.228005177942 |
| 454 | ZoneCoin (ZNE) | Not Available | 21.16012986362 |
| 455 | ExaByte (EXB) (EXB) | Not Available | 21.159200898827 |
| 456 | Incrementum (INC) | 90598.4025195 | 21.06282255542 |
| 457 | EmberCoin (EMB) | 59.4192161207 | 21.054121178385 |
| 458 | Midnight (MDT) | 178707.215892 | 21.018759293774 |
| 459 | Internxt (INXT) | 30498.7720657 | 20.988198351532 |
| 460 | Onix (ONX) | 24.0305253502 | 20.975419448182 |
| 461 | TerraCoin (TRC) | 3974.9069557 | 20.938834553737 |
| 462 | EBCoin (EBC) | 33655.5809651 | 20.888606336505 |
| 463 | Turron (TUR) | Not Available | 20.859742032684 |
| 464 | Trade.io (TIO) | Not Available | 20.767702722954 |
| 465 | ArgusCoin (ARGUS) | 7.3238934097 | 20.742425304311 |
| 466 | Kubera Coin (KBR) | 968.458137801 | 20.736771293823 |
| 467 | Victoriouscoin (VTY) | Not Available | 20.691560682397 |
| 468 | MarxCoin (MARX) | Not Available | 20.678077081322 |
| 469 | Octocoin (888) | Not Available | 20.647471677812 |
| 470 | Uquid Coin (UQC) | 515582.542423 | 20.639474486696 |
| 471 | PantherCoin (PINKX) | Not Available | 20.612644070046 |
| 472 | Quebecoin (QBC) | 0.6961032699 | 20.608783635308 |
| 473 | WashingtonCoin (WASH) | Not Available | 20.501632850508 |
| 474 | Fitcoin (FIT) | Not Available | 20.433598148036 |
| 475 | DickCoin (DCK) | Not Available | 20.408096258542 |
| 476 | BitBoss (BOSS) | Not Available | 20.365735031229 |
| 477 | Rupee (RUP) | 11114.3558351 | 20.361159631788 |
| 478 | MorpheusCoin (MRP) | Not Available | 20.319369794674 |
| 479 | ClubCoin (CLUB) | 18679.9123731 | 20.292205819059 |
| 480 | Dentacoin (DCN) | 26110.172576 | 20.254617412937 |
| 481 | AltCommunity Coin (ALTCOM) | 228.747 | 20.244343365149 |
| 482 | CyberCoin (CC) | Not Available | 20.236629004723 |
| 483 | Saturn2Coin (SAT2) | Not Available | 20.225780355021 |
| 484 | ZeitCoin (ZEIT) | 22.7411117576 | 20.186572354982 |
| 485 | FundYourselfNow (FYN) | Not Available | 20.170176197527 |
| 486 | Arab League Coin (ALC) | Not Available | 20.149075588922 |
| 487 | SecretCoin (SCRT) | Not Available | 20.080644742701 |
| 488 | PoisonIvyCoin (XPS) | Not Available | 20.028285462492 |
| 489 | CabbageUnit (CAB) | Not Available | 19.997246472691 |
| 490 | iEthereum (IETH) | 404.249457652 | 19.983037005642 |
| 491 | Hedge Token (HDG) | Not Available | 19.928557774689 |
| 492 | ZCashDarkCoin (ZECD) | Not Available | 19.900536694316 |
| 493 | Armory Coin (ARM) | Not Available | 19.890511349402 |
| 494 | KrugerCoin (KGC) | Not Available | 19.87566018025 |
| 495 | RadicalCoin (RADI) | Not Available | 19.861676947055 |
| 496 | Polybius (PLBT) | 9334.01868353 | 19.853717768671 |
| 497 | Anti Bitcoin (ANTI) | Not Available | 19.811226791508 |
| 498 | Espers (ESP) | 146.377849387 | 19.811083755055 |
| 499 | Dinastycoin (DCY) | 41144.027664 | 19.807446443539 |
| 500 | Obits Coin (OBITS) | 4534.79181483 | 19.791529101612 |