More than 1500 coins ranked in ascending order of their volatility!

Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
201 ExchangeN (EXN) Not Available0.21888598806573
202 GAIA Platform (GAIA) Not Available0.21888673909896
203 RoundCoin (ROUND) Not Available0.21889359405517
204 TeslaCoin (TES) 56.32183371480.21889498035021
205 ColossusCoinXT (COLX) 1289.571067570.21891764895148
206 GrowthCoin (GRW) Not Available0.21891764895148
207 Nebuchadnezzar (NEBU) Not Available0.21891764895148
208 CampusCoin (CMPCO) 424.6949068820.21891764895148
209 Astral (AST*) Not Available0.21891764895148
210 Degas Coin (DEA) Not Available0.21891764895148
211 Sanderon (SDRN) 60.33402777340.21891764895148
212 WorldBTC (WBTC) Not Available0.21891764895148
213 Zennies (ZENI) Not Available0.21891764895148
214 InvisibleCoin (IVZ) Not Available0.21892399676585
215 Bitcoin (BTC) 6970785576.230.21894542989893
216 42 Coin (42) 53.10890000640.21894564070548
217 RotoCoin (RT2) Not Available0.21894722322655
218 GrexitCoin (GREXIT) Not Available0.21894722322655
219 MegaFlash (MEGA) Not Available0.21897066490585
220 WhiteCoin (WC) 76.73241797890.21897727576251
221 PhilosophersStone (PHS) Not Available0.21897727576251
222 ViorCoin (VIOR) Not Available0.2189866638924
223 RiceCoin (RICE) Not Available0.21899028829523
224 Blockchain Capital (BCAP) Not Available0.21899292885033
225 AnalCoin (ANAL) Not Available0.21899576640991
226 Monkey Project (MONK) 1276.813343730.21900257287698
227 BitSeeds (XSEED) Not Available0.2190075874055
228 Cachecoin (CACH) Not Available0.2190075874055
229 Ethereum Dark (ETHD) 11.44276801040.21901158241553
230 GhostCoin (GHC) Not Available0.21901195955966
231 XG Sports (XG) 7.7782488430.21901195955966
232 ZiftrCoin (ZRC*) Not Available0.21901245814925
233 Apx (APX) 158.2428395950.21901503812092
234 23 Skidoo (CHAO) Not Available0.21901920727559
235 wBTC (WBTC*) Not Available0.21901959620764
236 Limited Coin (LTD) Not Available0.21901959620764
237 Gimmer (GMR) Not Available0.21902480851485
238 BattleCoin (BCX) 185619.1094290.21902852793058
239 SocialXbotCoin (XBOT) Not Available0.21902852793058
240 AlpaCoin (APC) 0.60301400560.21903968398882
241 LibrexCoin (LXC) Not Available0.21904060557335
242 DigitalPrice (DP) 838.4340226530.21904681562754
243 My Big Coin (MBC) 245.9925998040.21904681562754
244 1Credit (1CR) Not Available0.21905593164603
245 SoleCoin (SOLE) Not Available0.21905602544501
246 Voyacoin (VOYA) Not Available0.21906576035014
247 Bitcedi (BXC) Not Available0.21906926745658
248 SmartBillions (SMART*) Not Available0.21907039212711
249 aXpire (AXP) 49982.57348410.21907290420313
250 TokenPay (TPAY*) Not Available0.21907828857974
251 Quatloo (QTL) Not Available0.21908202561887
252 FuturePoints (FTP) Not Available0.21908641445893
253 Kernalcoin (KC) Not Available0.21908958446555
254 Aiden (ADN) Not Available0.21909317881888
255 Qvolta (QVT) Not Available0.21909317881888
256 Vcash (XVC) Not Available0.21910248728964
257 EuropeCoin (ERC) Not Available0.21910797723798
258 300 token (300) 2.38196456530.21910986109483
259 Aegis (AGS) Not Available0.21911160474973
260 DigiPulse (DGPT) Not Available0.21911172324761
261 MarijuanaCoin (MAR) Not Available0.21912059281978
262 Gold Pressed Latinum (GPL) Not Available0.21913726393271
263 GayCoin (GAY) Not Available0.21914509090895
264 Ribbit Rewards (RBR) Not Available0.2191507419037
265 Paycentos (PYN) 182.1365947050.21915088276
266 Clockcoin (CKC) Not Available0.21915307576987
267 Flash (FLX) Not Available0.21915333056032
268 VirtacoinPlus (XVP) Not Available0.21915333056032
269 ApexCoin (APEX) Not Available0.21916949673825
270 MollyCoin (TAB) Not Available0.21917004353928
271 Croat (CROAT) 378.5737136330.21917423281041
272 TigerCoin (TGC) Not Available0.21917423281041
273 Musiconomi (MCI) 69.22531472790.21917423281041
274 DarkToken (DT) Not Available0.21917423281041
275 CannaCoin (CCN) Not Available0.21917704376279
276 CraigsCoin (CRAIG) Not Available0.2191783903492
277 Cryptonite (XCN) 21.93349262530.2191783903492
278 DraculaCoin (DRA) Not Available0.21918998243899
279 TileCoin (XTC) Not Available0.21919398552499
280 Vaporcoin (VAPOR) Not Available0.21922953825343
281 Gapcoin (GAP) Not Available0.21923985306593
282 Bitcloud 2.0 (BTDX) 776.8807571540.21924103657115
283 Midnight (MDT) 178707.2158920.21924103657115
284 YobitVirtualCoin (YOVI) Not Available0.21925311294632
285 Sakuracoin (SKR) 18.76849477020.21925490846999
286 GlobalToken (GLT) 344.4873868850.21925490846999
287 Grantcoin (GRT) Not Available0.21925490846999
288 Magnet (MAG) 3690.833504650.21925490846999
289 IndiCoin (INDI) Not Available0.21925490846999
290 SportsCoin (SPORT) Not Available0.21925490846999
291 Cryptographic Anomaly (CGA) Not Available0.21925543476483
292 PolisPay (POLIS) 15839.59510550.21925653935841
293 PoSToken (POS) Not Available0.21925778639655
294 TagCoin (TAG) 103.2204057880.2192582450607
295 HyperCoin (HYPER) Not Available0.21927120746689
296 IrishCoin (IRL) 13.45334018880.21927437351853
297 GravityBit (GBIT) Not Available0.21927437351853
298 RoyalCoin (ROYAL) Not Available0.21927437351853
299 Pebble Coin (XPB) Not Available0.21927988183571
300 JiffyCoin (JIF) Not Available0.21928372598306
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
201 SteamPunk (PNK) 249.384652776 2.0558545439237
202 CoolCoin (COOL) Not Available 2.0558545439237
203 Mothership (MSP) 9131.44719467 2.0558715342867
204 MartexCoin (MXT) 3.4399680482 2.0559091959883
205 Triangles Coin (TRI) 319.767560791 2.0559176843154
206 ViorCoin (VIOR) Not Available 2.0560085018684
207 Bikercoins (BIC) Not Available 2.0560277003641
208 GridMaster (GRM) Not Available 2.0560288902084
209 BeardDollars (BRDD) Not Available 2.0560450400092
210 Quazar Coin (QCN) Not Available 2.0560450400092
211 Embers (MBRS) Not Available 2.0560450400092
212 RustCoin (RUST) Not Available 2.0560450400092
213 CrowdCoinage (CCOS) Not Available 2.0560450400092
214 Clout (CLOUT) Not Available 2.0560450400092
215 Scorecoin (SCORE) Not Available 2.0560577480018
216 RoyalCoin (RYC) Not Available 2.0560577480018
217 CarTaxi (CTX) Not Available 2.0560577480018
218 Fuel2Coin (FC2) Not Available 2.0560577480018
219 MurrayCoin (MRY) Not Available 2.0560577480018
220 TruckCoin (TRK) 55.2863242503 2.0560577480018
221 Digital Bullion Gold (DBG) Not Available 2.0560577480018
222 NinjaDoge (NDOGE) Not Available 2.0560577480018
223 WhaleCoin (WHL) 65272.8506568 2.0560577480018
224 Vtorrent (VTR) Not Available 2.0560720983292
225 Sether (SETH) Not Available 2.0560720983292
226 X11 Coin (XC) Not Available 2.0560720983292
227 EuropeCoin (ERC) Not Available 2.0560780268822
228 Coinomat (CNMT) Not Available 2.0560931035842
229 Monaize (MNZ) Not Available 2.0561016346105
230 CannaCoin (CCN) Not Available 2.0561028751579
231 Cryptographic Anomaly (CGA) Not Available 2.0561028751579
232 BitcoinPlus (XBC) 2279.50581858 2.0561088413313
233 Adshares (ADST) 1268.72250724 2.0561141519611
234 Numus (NMS) 79.7680603938 2.0561493251044
235 CINNICOIN (CINNI) Not Available 2.0561517377884
236 ShadeCoin (SHADE) Not Available 2.0561517377884
237 SyncCoin (SYNC) Not Available 2.0561523287571
238 Gimmer (GMR) Not Available 2.0561816628713
239 AlpaCoin (APC) 0.6030140056 2.0561863199099
240 YobitVirtualCoin (YOVI) Not Available 2.0561960061385
241 Nas2Coin (NAS2) Not Available 2.0561976712275
242 InvisibleCoin (IVZ) Not Available 2.0562191183076
243 Nautilus Coin (NAUT) Not Available 2.0562407626079
244 Zennies (ZENI) Not Available 2.0562708453925
245 CampusCoin (CMPCO) 424.694906882 2.0562708453925
246 ColossusCoinXT (COLX) 1289.57106757 2.0562708453925
247 Nebuchadnezzar (NEBU) Not Available 2.0562708453925
248 GrowthCoin (GRW) Not Available 2.0562708453925
249 Sanderon (SDRN) 60.3340277734 2.0562708453925
250 Degas Coin (DEA) Not Available 2.0562708453925
251 Astral (AST*) Not Available 2.0562708453925
252 Argentum (ARG) 123.995422934 2.0562708453925
253 Agoras Token (AGRS) Not Available 2.0562846797501
254 Tap Project (TTT) 796386.215874 2.0563024871224
255 Oyster Pearl (PRL) Not Available 2.0563286620174
256 42 Coin (42) 53.1089000064 2.056355703052
257 23 Skidoo (CHAO) Not Available 2.0563572483936
258 Limited Coin (LTD) Not Available 2.0563576771686
259 wBTC (WBTC*) Not Available 2.0563576771686
260 Bitcoin (BTC) 6970785576.23 2.0563576771686
261 AdCoin (ACC) 363.161163656 2.0564068769166
262 DarkKush (DANK) Not Available 2.0564068769166
263 Blockchain Capital (BCAP) Not Available 2.0564290252415
264 Crypti (XCR) Not Available 2.0564380664415
265 Halcyon (HAL) Not Available 2.0564733271264
266 DuckDuckCoin (DUCK) Not Available 2.0564850283997
267 PhoenixCoin (PXC) 43822.4023424 2.0565202247348
268 Straks (STAK) 737.514646059 2.0565202247348
269 Nybble (NBL) Not Available 2.0565202247348
270 Anoncoin (ANC) 103.135995997 2.0565380396813
271 GhostCoin (GHC) Not Available 2.0565653339447
272 Qvolta (QVT) Not Available 2.0565653339447
273 Aiden (ADN) Not Available 2.0565653339447
274 XG Sports (XG) 7.778248843 2.0565653339447
275 Scotcoin (SCOT) Not Available 2.0565948599918
276 Ubiqoin (UBIQ) Not Available 2.0565948599918
277 Project Decorum (PDC) Not Available 2.0565948599918
278 GoldReserve (XGR) Not Available 2.0565948599918
279 RenosCoin (RNS) 45.6100155774 2.0565948599918
280 Monkey Project (MONK) 1276.81334373 2.0565988584657
281 TokenPay (TPAY*) Not Available 2.0566219626132
282 DigiPulse (DGPT) Not Available 2.0566347329837
283 Gapcoin (GAP) Not Available 2.0566652561097
284 PhilosophersStone (PHS) Not Available 2.0566655562684
285 DigitalPrice (DP) 838.434022653 2.0566655562684
286 My Big Coin (MBC) 245.992599804 2.0566655562684
287 WhiteCoin (WC) 76.7324179789 2.0566655562684
288 BitcoinDark (BTCD) Not Available 2.0566936187751
289 Benjacoin (BNC) 27995.6249491 2.0567111994577
290 Kernalcoin (KC) Not Available 2.0567175837989
291 300 token (300) 2.3819645653 2.056747726386
292 Voxels (VOX) 4635930.0 2.0567516848824
293 Apx (APX) 158.242839595 2.0567614230764
294 BitCrystals (BCY) 142.548108784 2.0567805320045
295 Quatloo (QTL) Not Available 2.0567878771815
296 SapienceCoin (XAI) Not Available 2.056800052189
297 Pascal Lite (PASL) 178.15442403 2.0568226701914
298 TeslaCoilCoin (TESLA) 1969.25447417 2.0568226701914
299 Gladius (GLA) 25.6744218741 2.0568625008332
300 Encrypgen (DNA) 1264.23934914 2.0568687072019
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
201 Dirac Coin (XDQ) Not Available 3.4075419959579
202 GuerillaCoin (GUE) Not Available 3.4075419959579
203 PoSToken (POS) Not Available 3.4075462231652
204 ViorCoin (VIOR) Not Available 3.4075666942997
205 SoleCoin (SOLE) Not Available 3.4075781375314
206 Clockcoin (CKC) Not Available 3.4075781375314
207 Vcash (XVC) Not Available 3.4075919486319
208 GayCoin (GAY) Not Available 3.4075919486319
209 Impeach (IMPCH) Not Available 3.407603634446
210 Minerals Coin (MIN) Not Available 3.4076194942883
211 XXXCoin (XXX) 33.8409286114 3.4076194942883
212 Fuck Token (FUCK) Not Available 3.4076374490634
213 FrazCoin (FRAZ) Not Available 3.4078192835942
214 MegaCoin (MEC) 287.278796305 3.4078192835942
215 CryptoFocus (FCS) Not Available 3.4078192835942
216 MarsCoin (MRS) Not Available 3.4078648620545
217 ApexCoin (APEX) Not Available 3.4079388776979
218 Riecoin (RIC) Not Available 3.4080116768302
219 ConcealCoin (CNL) Not Available 3.4080162070683
220 SilkCoin (SILK) Not Available 3.4080241782715
221 ExeCoin (EXE) Not Available 3.4080352092353
222 MMNXT (MMNXT) Not Available 3.4080352092353
223 Bitcedi (BXC) Not Available 3.4081212980569
224 WarCoin (WRC*) Not Available 3.4081340781503
225 LibrexCoin (LXC) Not Available 3.4082243344955
226 RotoCoin (RT2) Not Available 3.4082393812038
227 ZCC Coin (ZCC) Not Available 3.4082984431235
228 IceBergCoin (ICB) Not Available 3.4083142548804
229 MultiWallet Coin (MWC) Not Available 3.4083769481997
230 MasterTraderCoin (MTR) Not Available 3.4083769481997
231 SSVCoin (SSV) Not Available 3.4083769481997
232 JunkCoin (JKC) Not Available 3.4083769481997
233 Nas2Coin (NAS2) Not Available 3.4083888216901
234 Charity Coin (CHA) Not Available 3.4084139592926
235 Legends Cryptocurrency (LGD) Not Available 3.4084939811284
236 CopperLark (CLR) 1224.46 3.408597467946
237 NoirShares (NRS) Not Available 3.408597467946
238 SaffronCoin (SFR) Not Available 3.408597467946
239 ZiftrCoin (ZRC*) Not Available 3.4086058848561
240 Bitcoin Planet (BTPL) Not Available 3.4086479225837
241 LibertyCoin (XLB) Not Available 3.4088447250204
242 DogeParty (XDP) Not Available 3.4089125947242
243 WealthCoin (WEALTH) Not Available 3.408963820073
244 Aegis (AGS) Not Available 3.4094233129553
245 JumBucks Coin (JBS) Not Available 3.4094432047788
246 Cryptographic Anomaly (CGA) Not Available 3.4095592513442
247 VidioCoin (VDO) Not Available 3.4096935953175
248 Sojourn Coin (SOJ) Not Available 3.4096935953175
249 Hawala.Today (HAT) Not Available 3.4096935953175
250 BelaCoin (BELA) 1542.95854802 3.4097051348936
251 VootCoin (VOOT) Not Available 3.4097051348936
252 Solarflarecoin (SFC) Not Available 3.4097051348936
253 Sonic Screw Driver Coin (SSD) Not Available 3.4098255018089
254 HyperCoin (HYPER) Not Available 3.4098382106885
255 My Big Coin (MBC) 245.992599804 3.41018844651
256 PlexCoin (PLX) Not Available 3.4102108073877
257 TBIS token (BAR) Not Available 3.4106482639499
258 Hacker Gold (HKG) Not Available 3.4108526898771
259 CETUS Coin (CETI) Not Available 3.4108526898771
260 FriendshipCoin (FSC2) Not Available 3.4108526898771
261 LitecoinX (LTCX) Not Available 3.4108526898771
262 Impact (IMX) 0.4603857605 3.4108526898771
263 Bogcoin (BOG) Not Available 3.4108526898771
264 aXpire (AXP) 49982.5734841 3.4108677215597
265 ShieldCoin (SHLD) Not Available 3.411199514383
266 AmericanCoin (AMC) Not Available 3.411199514383
267 BitGem (BTG*) Not Available 3.4112195061489
268 Saturn2Coin (SAT2) Not Available 3.4117645866003
269 MemoryCoin (MMC) Not Available 3.411877908585
270 Blockchain Capital (BCAP) Not Available 3.4123027123982
271 Cryptsy Points (POINTS) Not Available 3.4127348030904
272 Unattanium (UNAT) Not Available 3.4127398358619
273 Agoras Token (AGRS) Not Available 3.4175938133432
274 MasterCoin (MSC) Not Available 3.4183456389377
275 LitecoinCash (LCASH) Not Available 3.4229841366689
276 BannerCoin (BCOIN) Not Available 3.4339172815903
277 Samsara Coin (SMSR) Not Available 3.4359872199317
278 Cryptsy Mining Contract (MN) Not Available 3.4423579790765
279 Squall Coin (SQL) Not Available 3.4824495435792
280 LuckChain (BASH) Not Available 3.5063553535133
281 MollyCoin (TAB) Not Available 3.6710930875016
282 Cofound.it (CFI) 364.291517799 3.8371927610406
283 TwisterCoin (TWIST) Not Available 3.8695546801054
284 TamaGucci (TAM) Not Available 3.9056718381658
285 Khancoin (KNC*) Not Available 3.9145017259107
286 Phalanx (PXL) Not Available 3.9309684090675
287 FistBump (FIST) Not Available 3.9391237945778
288 Camcoin (CAM) Not Available 3.9654317792778
289 Sentaro (SEN) 23247.1622213 3.9847109403467
290 BeaverCoin (BVC) Not Available 4.0160670579608
291 REAL (REAL) 5656.34575221 4.018399276265
292 GrexitCoin (GREXIT) Not Available 4.0744530539454
293 AltoCar (ALTOCAR) Not Available 4.0799265793478
294 Tap Project (TTT) 796386.215874 4.1347485217655
295 Recovery Right Tokens (RRT) Not Available 4.1445130055754
296 MeLite (MLITE) Not Available 4.155818020746
297 GigCoin (GIG) Not Available 4.1603701509203
298 DigiPulse (DGPT) Not Available 4.2717609368932
299 NetworkCoin (NETC) Not Available 4.3519776333322
300 Ghost Coin (SPKTR) Not Available 4.3523465937024
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
201 Cryptsy Points (POINTS) Not Available 3.6834099211653
202 LibrexCoin (LXC) Not Available 3.6835863599332
203 Unattanium (UNAT) Not Available 3.6836487974077
204 WealthCoin (WEALTH) Not Available 3.6838743204759
205 ApexCoin (APEX) Not Available 3.6844510390004
206 My Big Coin (MBC) 245.992599804 3.6844746479078
207 Stakecoin (STCN) Not Available 3.6852720472086
208 Blockchain Capital (BCAP) Not Available 3.6876637308356
209 MasterCoin (MSC) Not Available 3.6889105882187
210 Coinomat (CNMT) Not Available 3.6891491314167
211 X11 Coin (XC) Not Available 3.6913224422756
212 JumBucks Coin (JBS) Not Available 3.6934997542293
213 Cryptsy Mining Contract (MN) Not Available 3.6986375456027
214 BannerCoin (BCOIN) Not Available 3.6989494867759
215 Boats and Bitches (BNB*) Not Available 4.3243603621523
216 PenCoin (PEN) Not Available 4.3905126531012
217 Legends Cryptocurrency (LGD) Not Available 4.8788423677055
218 Gulden (NLG) 17998.9573148 5.0858300067409
219 Litecoin (LTC) 1065172866.34 5.1045012199492
220 Voxels (VOX) 4635930.0 5.1405943477585
221 Exchange Union (XUC) 91949.3239521 5.20279613391
222 Atmos (ATMS) Not Available 5.2439426123387
223 Agoras Token (AGRS) Not Available 5.2803559004615
224 NEM (XEM) 13581189.9678 5.2819389548136
225 Gx Coin (GXC) 7270681.94966 5.2911945791848
226 Harbour DAO (HRB) Not Available 5.2916733422997
227 Cryptonetix (CIX) Not Available 5.2920709547278
228 GoodCoin (GOOD) 2.5176104164 5.2925686755613
229 GeoFunders (GUNS) Not Available 5.2927094233885
230 BitSerial (BTE*) Not Available 5.2927633775489
231 Ethereum (ETH) 4209076912.95 5.2930106747543
232 RootProject (ROOTS) Not Available 5.2931390034336
233 Arena (ARENA) Not Available 5.2932001561655
234 Gilgam (GGS) Not Available 5.2933899613011
235 iDice (ICE) Not Available 5.2934989693783
236 eLTC (ELTC2) Not Available 5.2935831808952
237 Kittehcoin (MEOW) Not Available 5.2943471375165
238 EtherBTC (ETHB) Not Available 5.2948786066077
239 BitConnect Coin (BCCOIN) Not Available 5.3036251607983
240 DAS (DAS) Not Available 5.3225137482832
241 Kolion (KOLION) Not Available 5.3332658744826
242 Presearch (PRE*) Not Available 5.3773053711793
243 Bancor Network Token (BNT) 1296769.58331 5.4449776836517
244 Nxt (NXT) 256438.291356 5.4878190323736
245 Project Decorum (PDC) Not Available 5.5006588474113
246 GoldReserve (XGR) Not Available 5.5157957775524
247 Ethereum Classic (ETC) 201082281.0 5.5456095613643
248 Dogecoin (DOGE) 19255744.227 5.5475948751935
249 ZCoin (XZC) 658366.045396 5.5723440482228
250 DigitalCash (DASH) 201790993.448 5.5829828278261
251 Monero (XMR) 50385662.1149 5.5896202851113
252 ZCash (ZEC) 174443617.938 5.6062670890978
253 Ripple (XRP) 426351104.51 5.6243732982718
254 BitSwift (SWIFT) 2651.77 5.6263597890991
255 BelaCoin (BELA) 1542.95854802 5.6476071766004
256 Gnosis (GNO) 106495.965728 5.6526423598262
257 Xaurum (XAUR) 12049.9628038 5.6658509845188
258 CryptoForecast (CFT) Not Available 5.6730150819533
259 AltoCar (ALTOCAR) Not Available 5.6742086817832
260 BitJob (STU) 2636.19338869 5.683095406952
261 Bitcoin Gold (BTG) 11702553.1193 5.708466282908
262 Stellar (XLM) 123403959.759 5.8230962440277
263 GXShares (GXS) 1698554.85696 5.8281833717523
264 GAIA Platform (GAIA) Not Available 5.8347929883551
265 Decred (DCR) 1772965.00388 5.8951851354122
266 NameCoin (NMC) 17072.4053879 5.9291844886858
267 Bread token (BRD) 846353.391994 5.9295372768679
268 Status Network Token (SNT) 15042453.4815 5.9481566205125
269 MaidSafe Coin (MAID) 183867.81118 5.9534402008554
270 GridCoin (GRC) 4055.97368562 5.9868787184018
271 Kucoin (KCS) 568323.645151 6.0232911246486
272 QTUM (QTUM) 157844600.204 6.1091354660029
273 Ardor (ARDR) 2024537.07212 6.1097026488871
274 Dynamic (DYN) 13536.9676898 6.1158447458468
275 OmiseGo (OMG) 43285976.8302 6.1293994629315
276 Komodo (KMD) 14123991.8265 6.1398146452017
277 Sentaro (SEN) 23247.1622213 6.1425448837952
278 PlexCoin (PLX) Not Available 6.1522956321834
279 LEOcoin (LEO) 1269193.55232 6.1739264602307
280 Lisk (LSK) 4011223.34535 6.1851349418264
281 Cardano (ADA) 15425624.7753 6.1909877078333
282 CounterParty (XCP) 37817.4245799 6.1960865541323
283 NEO (NEO) 256741986.475 6.2053527149426
284 MyBit (MYB) 243.742204866 6.2166634879483
285 Recovery Right Tokens (RRT) Not Available 6.2269259378949
286 Waves (WAVES) 11657318.4272 6.2448285772237
287 ZenCash (ZEN) 504575.086057 6.2524676612633
288 Quantum (QAU) Not Available 6.2586284592136
289 PeerCoin (PPC) 140891.718578 6.2615713932709
290 Ignis (IGNIS) 53931.1906797 6.2814160949066
291 BitSend (BSD) 897.820884302 6.2875125765412
292 FairCoin (FAIR) 418795.578793 6.3111066487738
293 ViaCoin (VIA) 56077.6675516 6.3200408142319
294 Diamond (DMD) 800.355273835 6.3407454337284
295 Eclipse (EC) Not Available 6.3604675122094
296 Compcoin (CMP) Not Available 6.3696930001543
297 OptionCoin (OPTION) Not Available 6.3818561792141
298 Orbitcoin (ORB) 191.944175462 6.3841970240213
299 Aragon (ANT) 170807.982365 6.3871837137954
300 Ubiq (UBQ) 75489.9824146 6.4034288969936