More than 1500 coins ranked in ascending order of their volatility!

Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
401 BERNcash (BERN) Not Available1.4172147983663
402 EthereumLite (ELITE) 0.58468986361.4186972182914
403 Ardor (ARDR) 138174.5645741.4277230273136
404 Wild Beast Coin (WBB) 0.45635828741.4287496612012
405 Santiment (SAN) 287606.5740231.4349196057117
406 KekCoin (KEK) 64.24924928251.4435302271727
407 GameUnits (UNITS) Not Available1.4520031354207
408 Dotcoin (DOT) 4640.64200221.4616037570333
409 Heat Ledger (HEAT) 145.6384337661.4692672219034
410 Odyssey (OCN) 1667305.027271.4847919247523
411 Wink (WINK) Not Available1.4979461721764
412 True Flip Lottery (TFL) 78929.32959621.4993615703096
413 Solar DAO (SDAO) Not Available1.5002467471759
414 Aptcoin (APT) Not Available1.5047576143141
415 BlockPool (BPL) 40.20465081591.5067190576747
416 PeerCoin (PPC) 259536.135511.5082076151568
417 Nuls (NULS) 8123350.092351.5144073667043
418 TenX (PAY) 552866.0523821.5158900275281
419 SmartMesh (SMT*) Not Available1.5369526719516
420 Dark (DARK) Not Available1.5441975611934
421 Eidoo (EDO) 94887.30595471.5473495400718
422 Status Network Token (SNT) 2435565.275761.5606601445844
423 Elastos (ELA) 1125372.436321.5638633050552
424 SmartCoin (SMC) 1.95622046041.5655450255014
425 Bob Coin (BOB) 281672.0641221.5691008335285
426 300 token (300) Not Available1.5712373401414
427 Corion (COR) 425.3709352061.576147649376
428 High Performance Blockchain (HPB) 1427204.601841.5774979209405
429 Augur (REP) 898232.8772521.5775332651776
430 MaidSafe Coin (MAID) 277711.791181.578358677904
431 Craftcoin (CRAFT) Not Available1.5800231962399
432 Propy (PRO) 171924.7906881.5835108114544
433 ShortyCoin (SHORTY) Not Available1.5871173911354
434 Cryptonex (CNX) 5442849.176251.5873902172344
435 Nxt (NXT) 349276.8848941.5884732928255
436 UltraCoin (UTC) 8.13378061921.5963094009471
437 Sex Pistols (SP) Not Available1.6019724784642
438 Groestlcoin (GRS) 470562.6697271.6043533988131
439 Straks (STAK) 328.1723915871.6044450650508
440 Bitshares (BTS) 2307377.58851.6074380927476
441 BreakoutCoin (BRK) 140.5159095231.6216854447916
442 Asia Coin (AC) Not Available1.6221206455691
443 Musiconomi (MCI) Not Available1.6299498856393
444 Storj (STORJ) 599253.5762291.6341367962919
445 Ubiqoin (UBIQ) Not Available1.6393018318826
446 Enigma (ENG) 304140.0085751.6395927462017
447 MobileGo (MGO) 8738956.241381.6421106668267
448 Monero (XMR) 12796399.58031.6466862094299
449 Indorse (IND) 14326.62537671.6470101497787
450 SafeExchangeCoin (SAFEX) 1467.063412471.6471458495792
451 FindCoin (FIND) Not Available1.6520749278055
452 ZenCash (ZEN) 340567.9804591.6530604453895
453 Kyber Network (KNC) 0.48902018261.6533265410863
454 DomRaider (DRT) 50763.03273441.6644238287309
455 Gamecredits (GAME) 25477.92690141.6696742447769
456 Private Instant Verified Transaction (PIVX) 207964.4589131.6720360880961
457 Decred (DCR) 1119037.493511.6766102352417
458 SysCoin (SYS) 94097.55189581.6801887445424
459 Kucoin (KCS) 76779.53140541.6806729783824
460 TerraCoin (TRC) 2303.995875421.6845094200378
461 Orbitcoin (ORB) 19.84740780431.6851228511684
462 JoinCoin (J) 5.77479773161.6869880103659
463 Votecoin (VOT) 12.7958195341.6887252342063
464 Electroneum (ETN) 223194.5072891.6944415214699
465 Tronix (TRX) 54890992.17581.6955824932235
466 TajCoin (TAJ) 30.06721197931.697596297103
467 TrustCoin (TRST) 86828.7148641.7006724486189
468 Steem (STEEM) 266584.6938521.7026212683526
469 Wolk (WLK) Not Available1.7043885735019
470 Raiden Network (RDN*) Not Available1.7110235729887
471 Genstake (GEN) 2687.26740471.714352080474
472 Motocoin (MOTO) 27.71356566751.7149959275507
473 Lisk (LSK) 2515244.56351.7162594928287
474 Eroscoin (ERO) 393.6893676561.7233650468339
475 PupaCoin (PUPA) Not Available1.7239654625076
476 Quoine Liquid (QASH) 377327.0821251.7285657271153
477 Bitcoin Gold (BTG) 4126922.121291.7320323107683
478 Ultimate Secure Cash (USC) 1.78375866731.7321430463893
479 Coin Magi (XMG) 145.9311531021.7342971300571
480 Bancor Network Token (BNT) 1172710.312871.7385307595621
481 DigiByte (DGB) 1058530.961721.7479240553374
482 ViaCoin (VIA) 42545.00650281.7482170800487
483 Golem Network Token (GNT) 106043970.9531.7491628905515
484 LBRY Credits (LBC) 85764.96561881.7535392555425
485 Basic Attention Token (BAT) 5032806.847111.7645439689933
486 iEx.ec (RLC) 140950.7656541.7682455820373
487 LePenCoin (LEPEN) 1.332111.7719245999734
488 Worldwide Asset eXchange (WAX) 13459188.31861.7730021356301
489 BitCurrency (BTCR) Not Available1.7744197406742
490 SoilCoin (SOIL) 11.74633537081.7776177479117
491 Litecoin (LTC) 405705202.6021.7778731290952
492 Khancoin (KNC*) Not Available1.7822445887133
493 Eclipse (EC) Not Available1.7839507036074
494 Power Ledger (POWR) 662925.597281.7862641497115
495 Stellar (XLM) 130022841.4541.7869775222001
496 BetterBetting (BETR) 114505.1718541.7880069048806
497 Utrust (UTK) 88650.00705381.7946383530787
498 GXShares (GXS) 15284242.04391.7966832264455
499 DickCoin (DCK) Not Available1.7967131049608
500 Elastic (XEL) 20781.81156851.797314719627
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
401 ErrorCoin (ERR) Not Available 5.9959863885053
402 TerraCoin (TRC) 2303.99587542 5.9995041529291
403 Exchange Union (XUC) 54909.5141065 6.0144856436795
404 EthereumScrypt (ETHS) Not Available 6.025000175911
405 KryptCoin (KTK) Not Available 6.0408596854949
406 Indorse (IND) 14326.6253767 6.1030268238163
407 MoneyCoin (MONEY) 3.55315 6.1396719100386
408 Blockchain Index (BLX) Not Available 6.1580717469559
409 Litecoin (LTC) 405705202.602 6.2069715157205
410 Eclipse (EC) Not Available 6.2149956672464
411 Stakecoin (STCN) Not Available 6.2160319574727
412 E-Dinar Coin (EDR) 1144067.14679 6.2302779225963
413 Hive Project (HVN) 2108.97014927 6.2313061636435
414 Entropy Token (ENTRP) Not Available 6.2324549490804
415 Harbour DAO (HRB) Not Available 6.2349907384154
416 SafeExchangeCoin (SAFEX) 1467.06341247 6.2370011934765
417 Travel Coin (TRV) Not Available 6.2394976887558
418 Facecoin (FC) Not Available 6.2399598440705
419 CodeTract (CTT) Not Available 6.2408484492065
420 iDice (ICE) Not Available 6.2408484492065
421 Valorem (VLR) Not Available 6.2413931332207
422 Arena (ARENA) Not Available 6.2419853061289
423 Cryptonetix (CIX) Not Available 6.2422651530303
424 Macroverse (MRV) Not Available 6.2427012087914
425 EthereumBitcoin (BTCE) Not Available 6.2430599990425
426 Global Jobcoin (GJC) Not Available 6.2441305371663
427 BitAsean (BAS) Not Available 6.2441305371663
428 eLTC (ELTC2) Not Available 6.244280596819
429 Multibot (MBT) Not Available 6.2443632686708
430 IwToken (IWT) Not Available 6.2444651212166
431 BitSerial (BTE*) Not Available 6.2445169178221
432 Ethereum (ETH) 1655378751.44 6.244674853844
433 Decentralized Universal Basic Income (DUBI) Not Available 6.244674853844
434 Vezt (VZT) Not Available 6.2450764742877
435 300 token (300) Not Available 6.2451691547151
436 GoodCoin (GOOD) Not Available 6.2457133250921
437 EtherBTC (ETHB) Not Available 6.2460435136505
438 Earth Token (EARTH) 167.676039463 6.2467581845925
439 MediBond (MEDI) Not Available 6.2468879056924
440 Coin (COIN*) Not Available 6.2471593177202
441 Gx Coin (GXC) Not Available 6.2474222090236
442 GeoFunders (GUNS) Not Available 6.2481872346356
443 FLiK (FLIK) Not Available 6.2481872346356
444 Purpose (PRPS) Not Available 6.2482889937094
445 RootProject (ROOTS) Not Available 6.2485199075909
446 PureVidz (VIDZ) 4.5163541229 6.24896144115
447 Ethereum Gold (ETG) 78.3036513859 6.2493895056801
448 MiniApps (MAT) Not Available 6.24989114069
449 Gilgam (GGS) Not Available 6.2517442774655
450 RocketCoin (ROCK*) Not Available 6.2544336268659
451 IMMLA (IML) Not Available 6.2560671774646
452 J Coin (JPC*) Not Available 6.277527345787
453 Kittehcoin (MEOW) Not Available 6.2886137094406
454 Internet Node Token (INT) 682475.861033 6.3155531341988
455 Orbitcoin (ORB) 19.8474078043 6.3320092110759
456 EOS (EOS) 853723952.355 6.337290382464
457 RevolverCoin (XRE) 2.2065641251 6.3448919937396
458 GridCoin (GRC) 2137.36706644 6.3482716987478
459 Adshares (ADST) 1303.41622477 6.3520615396421
460 Crypto20 (C20) 2124.92271211 6.3544145212044
461 CapriCoin (CPC) 51096.3426393 6.3737264393962
462 Halcyon (HAL) Not Available 6.3828486066319
463 Repux (REPUX) Not Available 6.3956559858204
464 HashGains (HGS) Not Available 6.4304082692036
465 Quatloo (QTL) Not Available 6.4418503504401
466 Zeusshield (ZSC) 16158.6738069 6.4818769853128
467 RiceCoin (RICE) Not Available 6.485409588322
468 LeninCoin (LENIN) Not Available 6.487683722772
469 Ellaism (ELLA) 482.939593002 6.5377456721903
470 Olympus Labs (MOT) 116617.87306 6.5595491280554
471 NameCoin (NMC) 10438.6087559 6.5630085578556
472 SecureCoin (SRC) 10.5217500876 6.6087724850522
473 Redcoin (RED) Not Available 6.6146823255105
474 DubaiCoin (DBIX) 3536.57110484 6.6156045131741
475 Gapcoin (GAP) Not Available 6.6374583503714
476 Blackmoon Crypto (BMC) 269343.014197 6.6445041631513
477 Ahoolee (AHT) Not Available 6.6482438989872
478 CompuCoin (CPN) Not Available 6.6516339440039
479 FunCoin (FUNC) Not Available 6.6640844324019
480 Motocoin (MOTO) 27.7135656675 6.674623945084
481 Stellar (XLM) 130022841.454 6.6812143828845
482 TrustCoin (TRST) 86828.714864 6.6963466903419
483 FaucetCoin (DROP) 210841.247486 6.7058264796125
484 IOTA (IOT) Not Available 6.7161148167466
485 Ionomy (ION) 60684.4720374 6.7246168258045
486 ByteCoin (BCN) 160150.967348 6.7300090691533
487 MonaCoin (MONA) 715005.34781 6.7300843667551
488 Gambit coin (GAM) 3134.62226982 6.7395045242477
489 Corion (COR) 425.370935206 6.7395904275694
490 GXShares (GXS) 15284242.0439 6.7473919042571
491 Croat (CROAT) 1639.14726 6.7480738309276
492 Kucoin (KCS) 76779.5314054 6.753853231087
493 MCAP (MCAP) 1910.14424068 6.7596324229617
494 MobileGo (MGO) 8738956.24138 6.7669001967888
495 MarsCoin (MARS) Not Available 6.7847977297396
496 XtraBYtes (XBY) 12446.8512519 6.7918944358074
497 Status Network Token (SNT) 2435565.27576 6.7924695063492
498 Token as a Service (TAAS) 6.0102672171 6.7993163240619
499 QunQun (QUN) 147218.576264 6.8054503597061
500 Victoriouscoin (VTY) Not Available 6.8077850680122
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
401 True Flip Lottery (TFL) 78929.3295962 6.494312745829
402 DigiByte (DGB) 1058530.96172 6.4978944979838
403 SaluS (SLS) 10351.3382279 6.498432831872
404 Genaro Network (GNX) 210253.043153 6.5021648688058
405 Decent (DCT) 210970.662141 6.5022567828827
406 MazaCoin (MZC) Not Available 6.5023405314424
407 BANKEX (BKX) 389903.963393 6.5129797504155
408 BitzCoin (BTZ) Not Available 6.5179010205996
409 Kyber Network (KNC) 0.4890201826 6.5545753098045
410 Storj (STORJ) 599253.576229 6.5605219260733
411 Byteball (GBYTE) 30045.3642121 6.5607573414258
412 Siacoin (SC) 798925.596303 6.5805268718051
413 Hedgecoin (HEDG) Not Available 6.5948506762609
414 E-Dinar Coin (EDR) 1144067.14679 6.605749440468
415 LBRY Credits (LBC) 85764.9656188 6.6159668573707
416 FeatherCoin (FTC) 21202.1114824 6.618987710129
417 Sphere Coin (SPHR) 155124.094962 6.6226212887649
418 Monaco (MCO) 5935447.51127 6.6236053492075
419 Zoin (ZOI) Not Available 6.628263519972
420 Bytom (BTM*) Not Available 6.6292097736382
421 BlackCoin (BLK) 135307.783967 6.6312621550565
422 SmileyCoin (SMLY) 5.6941216061 6.6478127001916
423 OKCash (OK) 12658.9093094 6.6539144350815
424 Elastic (XEL) 20781.8115685 6.6567358711364
425 DopeCoin (DOPE) 816.065106956 6.6716333898762
426 Quantum Resistant Ledger (QRL) 23454.7964228 6.6723227407869
427 Internet Node Token (INT) 682475.861033 6.6747008936703
428 Shift (SHIFT) 7208.08727592 6.6781259150783
429 Expanse (EXP) 590766.313527 6.6843204707654
430 Decision Token (HST) 51019.2609113 6.6983141433665
431 BitSend (BSD) 10093.1980789 6.7078011084983
432 Bismuth (BIS) 7925.11466789 6.7143155942511
433 Eidoo (EDO) 94887.3059547 6.717627749982
434 AnalCoin (ANAL) Not Available 6.7200758500099
435 FunFair (FUN) 514744.92419 6.7207246402707
436 Nexus (NXS) 151942.454441 6.7327625152527
437 BitBay (BAY) 15966.0197768 6.7506253989094
438 PeerCoin (PPC) 259536.13551 6.7542718395167
439 Pepe (MEME) 402748.673512 6.7630286741442
440 Trinity Network Credit (TNC) 3705.98714472 6.7809255074734
441 Utrust (UTK) 88650.0070538 6.7858082164079
442 ByteCoin (BCN) 160150.967348 6.7858998351838
443 Cappasity (CAPP) 65879.0529614 6.7894287248024
444 Exclusive Coin (EXCL) 210616.25035 6.8049260247703
445 Civic (CVC) 799400.751854 6.8062821367025
446 Aeternity (AE) 5074886.07532 6.8111218425153
447 Power Ledger (POWR) 662925.59728 6.8229292437839
448 ShortyCoin (SHORTY) Not Available 6.8336202523437
449 Patientory (PTOY) 76373.665566 6.8352804164065
450 Gold Pressed Latinum (GPL) Not Available 6.8353236833362
451 Worldwide Asset eXchange (WAX) 13459188.3186 6.840988588188
452 Unobtanium (UNO) 2918.3345554 6.8435428983216
453 Zeusshield (ZSC) 16158.6738069 6.8522405778219
454 Rublebit (RUBIT) Not Available 6.8532913581581
455 Emercoin (EMC) 90793.8341022 6.8561492986012
456 AeonCoin (AEON) 4344.07748262 6.8602972064289
457 Verge (XVG) 1330695.72427 6.8604503978219
458 Bulwark (BWK) 7791.85924406 6.8864720846668
459 BlockNet (BLOCK) 19226.7548257 6.8925024945073
460 Everex (EVX) 488378.223816 6.8964172386064
461 Token as a Service (TAAS) 6.0102672171 6.8982652463422
462 Graviton (GRAV) Not Available 6.9023288163959
463 Change (CAG) 342.293094931 6.9044644890641
464 Stratis (STRAT) 609761.736535 6.9090272770549
465 Quatloo (QTL) Not Available 6.9109812234484
466 GIFTO (GTO) 2870659.78648 6.9123091071962
467 LAToken (LA) 1573226.53611 6.9166140837562
468 Qwark (QWARK) 3482.38077621 6.9170035840196
469 STK Token (STK) 43923.0062507 6.9230641317806
470 0x (ZRX) 7293201.60325 6.9311491699369
471 ChainLink (LINK) 819258.730677 6.940852874248
472 Santiment (SAN) 287606.574023 6.9416181925626
473 Maker (MKR) 227418.039108 6.9482103412273
474 Tezos (XTZ) 1606543.72182 6.9538255357872
475 NagaCoin (NGC) 50244.504004 6.9558609575216
476 Synereo (AMP) 514177.557823 6.958204743317
477 SmartCash (SMART) 396264.519071 6.9650113550413
478 Enigma (ENG) 304140.008575 6.9717944382598
479 ArtByte (ABY) 5857.35060124 6.9795689423003
480 DigitalNote (XDN) 118405.057797 6.9972893662649
481 Telcoin (TEL) 26422.7246038 7.0021621716782
482 Einsteinium (EMC2) 110066.265555 7.0041409455048
483 AltoCar (ALTOCAR) Not Available 7.0068797226163
484 HunterCoin (HUC) 1979.61783522 7.0081780029796
485 Sequence (SEQ) 61.8413686296 7.0187870103111
486 Wings DAO (WINGS) 161199.494538 7.0202018279741
487 Nimiq Exchange Token (NET*) Not Available 7.0287603937805
488 Storm (STORM) 432141.540103 7.0295853781902
489 ReddCoin (RDD) 174460.117564 7.0479397845285
490 SwftCoin (SWFTC) 741603.937962 7.0485671413121
491 Mercury (MER) 141637.267149 7.0570216297215
492 Modum (MOD) 108814.544379 7.0610654717791
493 iEx.ec (RLC) 140950.765654 7.0659565932751
494 Circuits of Value (COVAL) 657.685860014 7.0674118606571
495 Humaniq (HMQ) 86678.4070944 7.0680550689485
496 Asch (XAS) 389402.463421 7.0983283135478
497 Omni (OMNI) 10361.8992722 7.1194104698203
498 Loopring (LRC) 272722.977672 7.1203720634122
499 PinkCoin (PINK) 1952.04550148 7.1250264789812
500 SirinLabs (SRN) 1317424.89242 7.1267800162515
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
401 Databits (DTB) 893.625504945 9.1140961573424
402 Ardor (ARDR) 138174.564574 9.1198679256084
403 Quantstamp (QSP) 48559.5316523 9.1225271118241
404 Request Network (REQ) 175512.075924 9.1362886181
405 Byteball (GBYTE) 30045.3642121 9.1388186010732
406 CannabisCoin (CANN) 4273.77889846 9.1698079343142
407 Syndicate (SYNX) 145039.71299 9.178034958173
408 Waltonchain (WTC) 3570955.42892 9.215669425597
409 CreativeChain (CREA) 114.577253351 9.2181106794046
410 Etheroll (DICE) 7076.60768587 9.2354746120197
411 Mothership (MSP) 8296.69477678 9.2521359211858
412 AventCoin (AVT) 9756.2189645 9.2719774211955
413 Stox (STX) 17489.6683578 9.2738861814484
414 Circuits of Value (COVAL) 657.685860014 9.2842225226246
415 SONM (SNM) 95396.7586381 9.3083629047147
416 Santiment (SAN) 287606.574023 9.3095474998763
417 Streamr DATAcoin (DATA) 342503.392441 9.3132122112305
418 SolarCoin (SLR) 1962.12870032 9.3233254498087
419 Blocktix (TIX) 362594.058882 9.3245331300118
420 Kore (KORE) 484359.630641 9.3252161505008
421 Loopring (LRC) 272722.977672 9.3261582012385
422 Patientory (PTOY) 76373.665566 9.3275599643019
423 Nexium (NXC) 955.836948567 9.385346810641
424 Aurora Coin (AUR) 1706.47937843 9.3903790250753
425 Breakout Stake (BRX) 29.9775415253 9.4035673115236
426 iEx.ec (RLC) 140950.765654 9.411916314238
427 Ionomy (ION) 60684.4720374 9.4136716034239
428 Ripio (RCN) 118482.584346 9.4147029801181
429 Siacoin (SC) 798925.596303 9.4208791976422
430 Skycoin (SKY) 254076.579115 9.4309884352045
431 Swarm City Token (SWT) 46294.5011625 9.4318136244722
432 Enigma (ENG) 304140.008575 9.4403182245745
433 Blackmoon Crypto (BMC) 269343.014197 9.4409122098309
434 Crown Coin (CRW) 13625.9197125 9.4486395754853
435 CryptCoin (CRYPT) Not Available 9.4520014896532
436 Vtorrent (VTR) Not Available 9.4542308198184
437 DubaiCoin (DBIX) 3536.57110484 9.4590923410638
438 Everex (EVX) 488378.223816 9.4620994212367
439 Particl (PART) 156103.245239 9.4859838098075
440 DeepOnion (ONION) 3647.11329993 9.4880158872033
441 Dynamic Trading Rights (DTR) 551.416049412 9.5003406705244
442 Numerai (NMR) 5926.2065069 9.5019549234188
443 Atmos (ATMS) Not Available 9.5070312898804
444 Substratum Network (SUB) 47567.4798111 9.5386935385885
445 NoLimitCoin (NLC2) 8905.47487233 9.5508482485266
446 SunContract (SNC) 228009.829371 9.5633451023094
447 Guppy (GUP) 243370.144695 9.5688174659059
448 MinexCoin (MNX) 35640.9183883 9.572702117903
449 SingularDTV (SNGLS) 384004.958279 9.578174309218
450 Genesis Vision (GVT) 433506.165092 9.5995131292689
451 PesetaCoin (PTC) 478.901360085 9.631397264035
452 Aptcoin (APT) Not Available 9.6335936504357
453 Metaverse (ETP) 2101236.49576 9.6384169118308
454 Nuls (NULS) 8123350.09235 9.652702210284
455 Sphre AIR (XID) 506.649061084 9.6557246998735
456 Folding Coin (FLDC) 424.322976618 9.6690960128014
457 Pepe (MEME) 402748.673512 9.6869611129918
458 Giga Hash (GHS) Not Available 9.7008231148123
459 KickCoin (KICK) 56750.6701011 9.7019603260953
460 StealthCoin (XST) 6750.46380408 9.7037085338682
461 Enjin Coin (ENJ) 2715967.95608 9.7083235831584
462 Bismuth (BIS) 7925.11466789 9.7177960002095
463 VeriCoin (VRC) 57358.6997548 9.7214652134892
464 OpenANX (OAX) 550799.281426 9.7305020341232
465 Wagerr (WGR) 10209.2543055 9.7631794962942
466 WhiteCoin (WC) 128162.745119 9.766033057166
467 The Hempcoin (THC) 3325.98241012 9.7816600746179
468 BitBay (BAY) 15966.0197768 9.7818232518526
469 SafeExchangeCoin (SAFEX) 1467.06341247 9.8216098249231
470 Nexus (NXS) 151942.454441 9.8553134281401
471 Kraken (KRAK) Not Available 9.8738415076236
472 ZrCoin (ZRC) 31552.2468431 9.9168032070012
473 Dotcoin (DOT) 4640.6420022 9.9261712326706
474 Groestlcoin (GRS) 470562.669727 9.9572013773991
475 Decentraland (MANA) 11785318.0841 9.9672630459841
476 YoCoin (YOC) 12525.251779 9.9956415966338
477 Incent (INCNT) 1664.95432469 9.997371016077
478 PrimeCoin (XPM) 62015.510193 10.003714365357
479 Electroneum (ETN) 223194.507289 10.014326997495
480 XtraBYtes (XBY) 12446.8512519 10.026483263027
481 Time (TIME) 40318.5034368 10.030821665205
482 RubyCoin (RBY) 103.455508241 10.037354680156
483 FlorinCoin (FLO) 57114.5717501 10.064879043351
484 Verium (VRM) 540.653503821 10.081643559752
485 Humaniq (HMQ) 86678.4070944 10.084422001556
486 Lykke (LKK) Not Available 10.100142307824
487 QTUM (QTUM) 82785324.636 10.128976162354
488 LUXCoin (LUX) 17122.349218 10.142555980646
489 BreakoutCoin (BRK) 140.515909523 10.162179526333
490 ByteCoin (BCN) 160150.967348 10.169150076258
491 Tomahawkcoin (TOM) Not Available 10.18762624556
492 district0x (DNT) 2771650.46334 10.188093265966
493 Moeda (MDA) 3982491.4609 10.204889529691
494 Ambrosus (AMB) 127141.981413 10.210328473557
495 AirSwap (AST) 508553.841127 10.236600900054
496 TrustPlus (TRUST) Not Available 10.241607481187
497 TokenClub (TCT) 129165.663943 10.259208775756
498 Kin (KIN) 509187.713037 10.297712040934
499 42 Coin (42) 860.634940806 10.328880908547
500 Dragonchain (DRGN) 278111.087947 10.337232193266