More than 1500 coins ranked in ascending order of their volatility!

Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
501 Draftcoin (DFT) 849130.6543250.49541992516592
502 ParkByte (PKB) 3.17831146340.4955518273086
503 ApexCoin (APEX) Not Available0.4955518273086
504 ZSEcoin (ZSE) Not Available0.49559891555396
505 Milllionaire Coin (MIL) Not Available0.49585907909677
506 TitCoin (TIT) 23.60002629860.49589195823447
507 IOU1 (IOU) Not Available0.49589195823447
508 ParallelCoin (DUO) 69.53176053150.49589195823447
509 Equilibrium Coin (EQM) Not Available0.49594420772263
510 Pascal Lite (PASL) 178.154424030.49594420772263
511 King93 (KING) Not Available0.49594453509788
512 BitBay (BAY) 4547.789822670.49594453509788
513 Cubits (QBT) Not Available0.49594453509788
514 Bitcloud (BTD) Not Available0.49598707208078
515 GoldPieces (GP) Not Available0.49619171913135
516 ICO OpenLedger (ICOO) Not Available0.49716970801901
517 Coinomat (CNMT) Not Available0.49718885518689
518 Benjacoin (BNC) 27995.62494910.4973846221002
519 Zoin (ZOI) Not Available0.49741714265396
520 Swiscoin (SCN) Not Available0.4976622518027
521 LimeCoinX (LIMX) Not Available0.49831090568906
522 BeaverCoin (BVC) Not Available0.49831090568906
523 GSM Coin (GSM) Not Available0.49844928779794
524 TorCoin (TOR) Not Available0.49917134579276
525 MaryJane Coin (MARYJ) Not Available0.49917134579276
526 Starta (STA) 5862.409855650.4995318907189
527 Octanox (OTX) Not Available0.49996984915031
528 Mojocoin (MOJO) Not Available0.49996984915031
529 Pakcoin (PAK) 60.582162230.49996984915031
530 TileCoin (XTC) Not Available0.49996984915031
531 Grantcoin (GRT) Not Available0.49996984915031
532 TattooCoin (TSE) Not Available0.49996984915031
533 Compcoin (CMP) Not Available0.49996984915031
534 OmiseGo (OMG) 37422285.08280.52898635598113
535 Litecoin (LTC) 2945458113.80.54647391564609
536 Gnosis (GNO) 106495.9657280.54815121457849
537 PeerCoin (PPC) 140891.7185780.55809242141107
538 Minerals Coin (MIN) Not Available0.56337937112215
539 NEM (XEM) 39419718.15980.56825676496526
540 Bitcoin Cash / BCC (BCH) 1238351460.960.57799788148843
541 MonaCoin (MONA) 1087760.727810.58129810266288
542 Invictus (INV) 2994.128101910.59148548825317
543 MoonCoin (MOON) 862.0153652370.59148548825317
544 Klingon Empire Darsek (KED) 1.91827400230.59159594913204
545 Node (NODE) Not Available0.59169101855204
546 ChessCoin (CHESS) 17.98381877120.59201348689928
547 Dlisk (DLISK) Not Available0.59207659914024
548 Phalanx (PXL) Not Available0.59214309798517
549 BlockLancer (LNC) Not Available0.59214309798517
550 ShieldCoin (SHLD) Not Available0.59215179896254
551 OrangeCoin (OC) 20446.13066750.59226108282598
552 Macroverse (MRV) Not Available0.59232625093307
553 IwToken (IWT) Not Available0.59235328054053
554 Giga Watt (WTT) Not Available0.59237652935585
555 HireMatch (HIRE) Not Available0.59239566261001
556 Hedge Token (HDG) Not Available0.59239934224301
557 RoundCoin (ROUND) Not Available0.59246417803749
558 GenesysCoin (GSY) Not Available0.59252965276304
559 Intelligent Trading Technologies (ITT) 2257.69115390.59256061130382
560 GoldReserve (XGR) Not Available0.59256489154219
561 EasyMine (EMT) Not Available0.5926120017087
562 ClubCoin (CLUB) 18679.91237310.5926738095919
563 Cobinhood (COB) 12967.91591010.59267659373284
564 PentaCoin (PTA) Not Available0.59268761485602
565 Harbour DAO (HRB) Not Available0.59268933495845
566 WealthCoin (WEALTH) Not Available0.59269981786829
567 MCAP (MCAP) 921.635919730.59276378133052
568 Denarius (DNR) 2446.150243150.59281744200574
569 Entropy Token (ENTRP) Not Available0.59289355810093
570 Ethereum (ETH) 7085443687.170.59291675881156
571 Fuck Token (FUCK) Not Available0.59308895554393
572 SynchroCoin (SYC) Not Available0.59310535126967
573 Qvolta (QVT) Not Available0.59312258203815
574 Digital Developers Fund (DDF) Not Available0.5931231047827
575 DigiPulse (DGPT) Not Available0.59320563682191
576 Gimli (GIM) Not Available0.59329650067942
577 iDice (ICE) Not Available0.59341734007199
578 Mothership (MSP) 9131.447194670.59341734007199
579 Aptcoin (APT) Not Available0.59345139809854
580 Skincoin (SKIN) 8639.438381110.59345865319582
581 DarkGold (DGDC) Not Available0.59350452746402
582 XDE II (XDE2) Not Available0.59356442191135
583 FundYourselfNow (FYN) Not Available0.59361359465963
584 KoboCoin (KOBO) 19.33954633850.5936154435916
585 Useless Ethereum Token (UET) Not Available0.59365679855664
586 Umbrella Coin (UMC) Not Available0.59367213671106
587 Solar DAO (SDAO) Not Available0.59367591146478
588 IMMLA (IML) Not Available0.59389024151728
589 ExaByte (EXB) (EXB) Not Available0.59395921078423
590 NeverDie (NDC) 573.6012724340.59398048355552
591 Lutetium Coin (LC) Not Available0.59409276218174
592 Arena (ARENA) Not Available0.59433565541416
593 RootProject (ROOTS) Not Available0.59453304778803
594 Prospectors (PGL) Not Available0.59457866713503
595 Zero (ZER) 670.9330309640.59461505388417
596 Genstake (GEN) 3185.777503490.59466372540652
597 PacCoin (PAC) Not Available0.59468062555173
598 REAL (REAL) 5656.345752210.59537251420889
599 DCORP (DRP) Not Available0.59556227095585
600 Reality Clash (RCC) Not Available0.5958471488903
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
501 Voise (VOISE) 128.658766097 3.1113234468673
502 LePenCoin (LEPEN) 1.33211 3.1113234468673
503 NineElevenTruthCoin (NTC) Not Available 3.1113234468673
504 Flappy Coin (FLAP) Not Available 3.1113234468673
505 AudioCoin (ADC) 907.499778755 3.1113234468673
506 HappyCreatorCoin (HCC) Not Available 3.1113234468673
507 Megastake (XMS) Not Available 3.1113234468673
508 LeaCoin (LEA) Not Available 3.1113234468673
509 CircuitCoin (CIR) Not Available 3.1113234468673
510 ZetaCoin (ZET) 97328.5325608 3.1113234468673
511 Global (GLOBE) Not Available 3.1113234468673
512 WomenCoin (WOMEN) 393.488748235 3.1113234468673
513 JaneCoin (JANE) Not Available 3.1113234468673
514 DogeCoinDark (DOGED) Not Available 3.1113234468673
515 gCn Coin (GCN) 550.78379667 3.1113234468673
516 TheChiefCoin (CHIEF) Not Available 3.1113234468673
517 Coin.2 (C2) Not Available 3.1113234468673
518 InflationCoin (IFLT) 39.2157951785 3.1113234468673
519 VaultCoin (VLTC) Not Available 3.1113234468673
520 ReturnBit (RBIT) Not Available 3.1113234468673
521 Hitcoin (HTC) Not Available 3.1113234468673
522 BitMiles (BTMI) Not Available 3.1113234468673
523 Dinastycoin (DCY) 41144.027664 3.1113234468673
524 YesCoin (YES) 5.20061 3.1113234468673
525 FireflyCoin (FFC) 410.236 3.1113234468673
526 MrsaCoin (MRSA) Not Available 3.1113234468673
527 808 (808) 336.688417997 3.1113234468673
528 Circuits of Value (COVAL) 4559.52763604 3.1113234468673
529 Go! (xGOx) 1814.55604625 3.1113234468673
530 BitCredit (BCR) Not Available 3.111323476538
531 Legolas Exchange (LGO) 30904.1717603 3.1113498498475
532 AltoCar (ALTOCAR) Not Available 3.1114125586812
533 DonationCoin (DON) Not Available 3.1114125586812
534 BnrtxCoin (BNX) Not Available 3.1114125586812
535 MeLite (MLITE) Not Available 3.1114125586812
536 TargetCoin (TGT) 0.0165108822 3.1114125586812
537 B3 Coin (B3) Not Available 3.1114125586812
538 Eryllium (ERY) 0.6888905597 3.1114125586812
539 RiptoBuX (RBX) Not Available 3.1114125586812
540 GPU Coin (GPU) 385.97 3.1114125586812
541 VirtualMining Coin (VMC) Not Available 3.1114125586812
542 NetCoin (NET) 1402914.41207 3.1114125586812
543 StartCoin (START) 95.9044923981 3.1114125586812
544 BottleCaps (CAP) Not Available 3.1114125586812
545 GiveCoin (GIVE) Not Available 3.1114125586812
546 Diggits (DIGS) Not Available 3.1114125586812
547 JumBucks Coin (JBS) Not Available 3.1114450767305
548 SapienceCoin (XAI) Not Available 3.1116031388164
549 Pebble Coin (XPB) Not Available 3.1116606756703
550 Footy Cash (XFT) 422.371 3.1117725322671
551 WorldCoin (WDC) Not Available 3.1118982496527
552 BitcoinFast (BCF) 9.3733113199 3.1118982496527
553 Wild Beast Coin (WBB) Not Available 3.1118984735056
554 MaryJane Coin (MARYJ) Not Available 3.1119038816071
555 TorCoin (TOR) Not Available 3.1119038816071
556 ViorCoin (VIOR) Not Available 3.1119259949549
557 Cryptonite (XCN) 21.9334926253 3.111966788316
558 Save and Gain (SANDG) 0.8960641519 3.111966788316
559 CraigsCoin (CRAIG) Not Available 3.111966788316
560 Printerium (PRX) Not Available 3.111966788316
561 GridCoin (GRC) 4055.97368562 3.111966788316
562 IrishCoin (IRL) 13.4533401888 3.111966788316
563 EquiTrader (EQT) 469.871807615 3.1120184861799
564 ParallelCoin (DUO) 69.5317605315 3.1120743234318
565 IOU1 (IOU) Not Available 3.1120743234318
566 TitCoin (TIT) 23.6000262986 3.1120743234318
567 RG Coin (RGC) Not Available 3.1120743234318
568 ATC Coin (ATCC) 17901.7890596 3.1120743234318
569 Apx (APX) 158.242839595 3.1120803759168
570 BitSeeds (XSEED) Not Available 3.1121628621935
571 Cachecoin (CACH) Not Available 3.1121628621935
572 King93 (KING) Not Available 3.1122082749931
573 BitBay (BAY) 4547.78982267 3.1122082749931
574 Cubits (QBT) Not Available 3.1122082749931
575 SagaCoin (SAGA) 184.676665152 3.1122307043981
576 Sonic Screw Driver Coin (SSD) Not Available 3.1122307043981
577 TajCoin (TAJ) 21.5897825691 3.1122307043981
578 Sucre (SUCR) Not Available 3.1122357503582
579 Quatloo (QTL) Not Available 3.1122383961223
580 Cannabis Industry Coin (XCI) Not Available 3.1122991995956
581 Bulwark (BWK) 9003.29963087 3.112435887546
582 NXTI (NXTI) Not Available 3.1124718288046
583 SixEleven (611) 86.6047000351 3.1125266368484
584 QubitCoin (Q2C) Not Available 3.1125544741245
585 Kronecoin (KRONE) Not Available 3.1125544741245
586 DopeCoin (DOPE) 11427.3041539 3.1125544741245
587 Uniqredit (UNIQ) Not Available 3.1125544741245
588 Charity Coin (CHA) Not Available 3.1126195275586
589 GameUnits (UNITS) Not Available 3.1126479059049
590 Wolk (WLK) Not Available 3.1126479059049
591 CypherPunkCoin (CYP) Not Available 3.1126479059049
592 Gapcoin (GAP) 34765985.9181 3.1126479059049
593 Saturn2Coin (SAT2) Not Available 3.112732569665
594 FlyCoin (FLY) Not Available 3.1127545516004
595 Trigger (TRIG) 34590.3277151 3.1128712501175
596 CheckCoin (CXC) Not Available 3.1128712501175
597 Bitcoin Scrypt (BTCS) 391.496537231 3.1131166312593
598 BlockPool (BPL) 103.175966662 3.1131687256713
599 Blockchain Capital (BCAP) Not Available 3.1133439921646
600 Iconomi (ICN) 1508.06336066 3.1133439921646
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
501 BitMiles (BTMI) Not Available 4.1903248671007
502 FireflyCoin (FFC) 410.236 4.1903248671007
503 ZeitCoin (ZEIT) 22.7411117576 4.1903248671007
504 InflationCoin (IFLT) 39.2157951785 4.1903248671007
505 TekCoin (TEK) 107.640461424 4.1903248671007
506 Coin.2 (C2) Not Available 4.1903248671007
507 ExchangeN (EXN) Not Available 4.1903248671007
508 VapersCoin (VPRC) 0.3314168619 4.1903248671007
509 Flappy Coin (FLAP) Not Available 4.1903248671007
510 BitCrystal (BTCRY) Not Available 4.1903248671007
511 Anryze (RYZ) Not Available 4.1903248671007
512 Go! (xGOx) 1814.55604625 4.1903248671007
513 NineElevenTruthCoin (NTC) Not Available 4.1903248671007
514 iWallet (IW) Not Available 4.1903248671007
515 gCn Coin (GCN) 550.78379667 4.1903248671007
516 Eddie coin (EDDIE) Not Available 4.1903248671007
517 WomenCoin (WOMEN) 393.488748235 4.1903248671007
518 VaultCoin (VLTC) Not Available 4.1903248671007
519 NamoCoin (NAMO) Not Available 4.1903248671007
520 LomoCoin (LMC) 168.937173674 4.1903248671007
521 UFO Coin (UFO) 245.359982229 4.1903248671007
522 Ascension Coin (ASN) Not Available 4.1903248671007
523 JaneCoin (JANE) Not Available 4.1903248671007
524 808 (808) 336.688417997 4.1903248671007
525 ForexCoin (FOREX) Not Available 4.1903248671007
526 Core Group Asset (CORE) Not Available 4.1903248671007
527 EmberCoin (EMB) 59.4192161207 4.1903248671007
528 Photon (PHO) 223.418551312 4.1903248671007
529 CyberCoin (CC) Not Available 4.1903248671007
530 LookCoin (LOOK) Not Available 4.1903248671007
531 LeaCoin (LEA) Not Available 4.1903248671007
532 LiteDoge (LDOGE) 822.411359325 4.1903248671007
533 BosonCoin (BOSON) Not Available 4.1903248671007
534 Loco (LOC) 93613.5322328 4.1903248671007
535 InCoin (IN) Not Available 4.1903248671007
536 TheChiefCoin (CHIEF) Not Available 4.1903248671007
537 Steneum Coin (STN) 2213.8079193 4.1903248671007
538 MacronCoin (MCRN) Not Available 4.1903248671007
539 LePenCoin (LEPEN) 1.33211 4.1903248671007
540 Sprouts (SPRTS) 1234.19343087 4.1903248671007
541 CircuitCoin (CIR) Not Available 4.1903248671007
542 Creva Coin (CREVA) 41.7913358877 4.1903248671007
543 ZetaCoin (ZET) 97328.5325608 4.1903248671007
544 IncaKoin (NKA) 0.9638785021 4.1903248671007
545 MrsaCoin (MRSA) Not Available 4.1903248671007
546 UnitaryStatus Dollar (USDE) Not Available 4.1903248671007
547 YesCoin (YES) 5.20061 4.1903248671007
548 Global (GLOBE) Not Available 4.1903248671007
549 Hitcoin (HTC) Not Available 4.1903248671007
550 UnCoin (UNC) Not Available 4.1903248671007
551 VirtaCoin (VTA) Not Available 4.1903248671007
552 Worldcore (WRC) 7409.68663131 4.1903248671007
553 Strategic Investments in Significant Areas (SISA) Not Available 4.1903248671007
554 HTML5 Coin (HTML5) 446.179 4.1903248671007
555 DogeCoinDark (DOGED) Not Available 4.1903248671007
556 CarpeDiemCoin (DIEM) Not Available 4.1903248671007
557 LTBCoin (LTBC) Not Available 4.1906263322755
558 ConquestCoin (CQST) Not Available 4.1906263322755
559 ChanCoin (CHAN) Not Available 4.1906263322755
560 Elementrem (ELE) Not Available 4.1906263322755
561 OctoCoin (OCTO) Not Available 4.1906263322755
562 SharkCoin (SAK) Not Available 4.1906263322755
563 BMChain (BMT) Not Available 4.1906263322755
564 SixEleven (611) 86.6047000351 4.1906619714947
565 BitcoinFast (BCF) 9.3733113199 4.1910686910281
566 WorldCoin (WDC) Not Available 4.1910686910281
567 DigitalCash (DASH) 214982667.091 4.3369843840007
568 Trollcoin (TROLL) 8.4254814382 4.3487712996556
569 PolyBit (POLY) 18138557.2555 4.35709165365
570 Ripple (XRP) 1728483524.68 4.3684825934601
571 Decred (DCR) 7820865.98322 4.3693846281843
572 VertCoin (VTC) 23231883.018 4.404683976459
573 Status Network Token (SNT) 35388032.316 4.4277386349858
574 Bancor Network Token (BNT) 8731544.43163 4.4320006831308
575 Augur (REP) 5320323.48948 4.4405708037704
576 Lisk (LSK) 3828101.23821 4.4467774737364
577 Maker (MKR) 15290202.0772 4.5298293401048
578 Ethereum Classic (ETC) 547520302.019 4.5420407499891
579 Bitcoin Gold (BTG) 16220708.9022 4.5512102661891
580 AirToken (AIR) Not Available 4.5588016840005
581 Monero Gold (XMRG) Not Available 4.5590610641825
582 ShieldCoin (SHLD) Not Available 4.5592463514869
583 Prospectors (PGL) Not Available 4.5592714229416
584 ModulTrade (MTRC) 33647.3202314 4.5598707280177
585 Denarius (DNR) 2446.15024315 4.5601855662708
586 WealthCoin (WEALTH) Not Available 4.5602272712188
587 Confido (CFD) Not Available 4.5604012311244
588 MoonCoin (MOON) 862.015365237 4.5605279980862
589 FLiK (FLIK) Not Available 4.560658436979
590 iEthereum (IETH) 404.249457652 4.5606817049071
591 Interstellar Holdings (HOLD) 186821.154732 4.560749944673
592 Reality Clash (RCC) Not Available 4.5610143382218
593 ETHGAS (EGAS) Not Available 4.5610459674746
594 Saifu (SFU) Not Available 4.5611314358754
595 Blockchain Index (BLX) Not Available 4.561307412202
596 StashPay (STP) Not Available 4.5613105537145
597 DigiPulse (DGPT) Not Available 4.5613297830287
598 Authorship (ATS) 274.087834524 4.5613389482179
599 Ethereum Black (ETBT) Not Available 4.5613555975878
600 Farad (FRD) Not Available 4.5615052416559
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
501 NovaCoin (NVC) 1278.40946447 6.2194704906476
502 Einsteinium (EMC2) 670147.963662 6.2332647861193
503 SecretCoin (SCRT) Not Available 6.2488970195696
504 ICON Project (ICX) 6249643.51187 6.2624283563191
505 Eurocoin (EUC) Not Available 6.2658889223195
506 ArgusCoin (ARGUS) 7.3238934097 6.2677916352726
507 Loopring (LRC) 5969149.42546 6.269799212416
508 BurstCoin (BURST) 48179.2459997 6.2753068931968
509 Digix DAO (DGD) 4514881.33765 6.278285628572
510 Squall Coin (SQL) Not Available 6.2797808689634
511 Unobtanium (UNO) 63729.6821535 6.296195157232
512 Propy (PRO) 1331981.9354 6.3020045877697
513 Request Network (REQ) 107304.522688 6.3082446870872
514 BitStone (BST) Not Available 6.311013070734
515 Digital Developers Fund (DDF) Not Available 6.3169008630093
516 district0x (DNT) 271860.189267 6.3379916277227
517 Stratis (STRAT) 1081517.13269 6.3458064799919
518 SingularDTV (SNGLS) 1077334.00677 6.3534669064257
519 SingularityNET (AGI) 832319.712634 6.3554145956058
520 Sling Coin (SLING) Not Available 6.3564520421216
521 Odyssey (OCN) 2724142.29584 6.3623982549925
522 PlatiniumCoin (PNC) Not Available 6.366372037778
523 MonacoCoin (XMCC) 313.431268173 6.3691186029056
524 Bluzelle (BLZ) Not Available 6.380756106133
525 Decent (DCT) 260785.689081 6.3907065789347
526 Gainer (GNR) 122.164721928 6.4185744758915
527 Coin.2 (C2) Not Available 6.4321524878815
528 LBRY Credits (LBC) 20541.0845193 6.4322749225916
529 WeAreSatoshi (WSX) 394.079634358 6.4324166539662
530 Worldwide Asset eXchange (WAX) 444585.078912 6.4371636555226
531 Zeusshield (ZSC) 18846.5323949 6.4428752508414
532 Po.et (POE) 184975.766983 6.4432303906415
533 Rimbit (RBT) Not Available 6.4494008941131
534 Lunyr (LUN) 186413.198152 6.4494696309118
535 FundYourselfNow (FYN) Not Available 6.4497463909352
536 Time New Bank (TNB) 436845.440678 6.4522844559588
537 Yee (YEE) 59583.9559938 6.4551511396694
538 Bismuth (BIS) 15473.157534 6.4769369447074
539 SaluS (SLS) 2034.05218264 6.4797340546449
540 Dragonchain (DRGN) 290951.79835 6.4804136888892
541 iEx.ec (RLC) 6687674.38265 6.4830120897952
542 Apx (APX) 158.242839595 6.4842511252897
543 ChatCoin (CHAT) 375740.143185 6.4883572834557
544 Telcoin (TEL) 9262.99077878 6.4908550910349
545 DeepOnion (ONION) 16475.4201691 6.4997910478323
546 Condensate (RAIN) 167.99202393 6.5079532804955
547 Dent (DENT) 2207182.00922 6.5092158112335
548 Karbo (KRB) 613.483806674 6.5171983633675
549 Ambrosus (AMB) 192769.17358 6.5222028190978
550 Fuzzballs (FUZZ) 21.8139085319 6.5245503672431
551 GreenCoin (GRE) 2565.51 6.5297782273842
552 BnrtxCoin (BNX) Not Available 6.5531735198842
553 EthLend (LEND) 50459.8866367 6.5555933837271
554 SwissBorg (CHSB) 42073.4266915 6.5563858162435
555 Embers (MBRS) Not Available 6.5789752740203
556 Aurora Coin (AUR) 1650.81265631 6.5955022765575
557 AdToken (ADT) 108840.09958 6.597761648895
558 REMME (REM) 333054.556071 6.5998719607029
559 CoinLancer (CL) 3500.92547255 6.6016686460104
560 Netko (NETKO) 14.8551138735 6.6059896914116
561 Enigma (ENG) 6043822.30044 6.6208401135746
562 Factoids (FCT) 531172.05909 6.622241883588
563 8BIT Coin (8BIT) 26.6907221061 6.6320187709228
564 Bitcoin Cash / BCC (BCH) 1238351460.96 6.635375868296
565 Shift (SHIFT) 7302.20137353 6.6399546004627
566 INS Ecosystem (INS) 373243.730785 6.6546247463141
567 IrishCoin (IRL) 13.4533401888 6.6750877907217
568 Ruff (RUFF) 71784.0045775 6.6757301445125
569 Aion (AION) 2631492.66366 6.6916096043305
570 ATC Coin (ATCC) 17901.7890596 6.6927254138284
571 BitstarCoin (BITS) 73.5145920765 6.6940480507388
572 GXShares (GXS) 1698554.85696 6.6944502381701
573 Populous (PPT) 4368899.09973 6.6991844227229
574 Lutetium Coin (LC) Not Available 6.7050890454336
575 Leverj (LEV) 502.374994306 6.7181011779933
576 SixEleven (611) 86.6047000351 6.7184257294885
577 BlockMason Credit Protocol (BCPT) 334342.254511 6.7227945697399
578 Arbit Coin (ARB) 30208.8354709 6.7317931372703
579 Data (DTA) 393169.628959 6.7380797966342
580 Etheriya (RIYA) 5.0064575873 6.7550310121288
581 Litecoin Plus (LCP) 246.417354694 6.7627063849725
582 SuperCoin (SUPER) 33.5961521244 6.7704875069309
583 SagaCoin (SAGA) 184.676665152 6.7705915133266
584 Bitair (BTCA) Not Available 6.7842129468376
585 Omni (OMNI) 2172.50116888 6.784836062742
586 Coinonat (CXT) 3.7359537159 6.7910763678977
587 Blackmoon Crypto (BMC) 331651.229023 6.8003551726184
588 WePower (WPR) 344263.752036 6.8011831169871
589 Jibrel Network Token (JNT) 41718.635501 6.8022937510685
590 Elacoin (ELC) Not Available 6.8159020715143
591 AriCoin (ARI) Not Available 6.8175293771461
592 Spots (SPT) 3.62596 6.8185674469279
593 Theta (THETA) 1033793.53848 6.8332929688391
594 AeroMe (AM) Not Available 6.8440361976822
595 MobileGo (MGO) 8832426.43919 6.8458770412128
596 DMarket (DMT) 1065642.43853 6.8527721409549
597 SwftCoin (SWFTC) 1537547.93215 6.8745816344835
598 GridCoin (GRC) 4055.97368562 6.8764785310832
599 Viberate (VIB) 816514.313623 6.8987180075593
600 NevaCoin (NEVA) 4.053811718 6.9133320925941