| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 501 | MediterraneanCoin (MED) | 6039.37793433 | Not Available |
| 502 | UpToken (UP) | 5919.48506748 | Not Available |
| 503 | Starta (STA) | 5862.40985565 | Not Available |
| 504 | Upfiring (UFR) | 5847.31537601 | Not Available |
| 505 | Pillar (PLR) | 5804.21642112 | Not Available |
| 506 | AC3 (AC3) | 5789.7990214 | Not Available |
| 507 | Stox (STX) | 5691.155084 | Not Available |
| 508 | REAL (REAL) | 5656.34575221 | Not Available |
| 509 | Benjamins (BEN) | 5621.06344121 | Not Available |
| 510 | Kore (KORE) | 5517.84729048 | Not Available |
| 511 | Castle (CSTL) | 5372.88352025 | Not Available |
| 512 | Save The Ocean (STO) | 5184.00211257 | Not Available |
| 513 | SportyFi (SPF) | 5088.35126797 | Not Available |
| 514 | Pepe Cash (PEPECASH) | 4990.40098682 | Not Available |
| 515 | Global Currency Reserve (GCR) | 4954.59482401 | Not Available |
| 516 | Folding Coin (FLDC) | 4948.77098251 | Not Available |
| 517 | Hacken (HKN) | 4922.6705251 | Not Available |
| 518 | Karmacoin (KARMA) | 4857.89744548 | Not Available |
| 519 | Universe (UNI) | 4848.33475237 | Not Available |
| 520 | Sandcoin (SND) | 4809.83010795 | Not Available |
| 521 | Black Pearl Coin (XBP) | 4786.88484722 | Not Available |
| 522 | WandX (WAND) | 4668.15844557 | Not Available |
| 523 | Circuits of Value (COVAL) | 4559.52763604 | Not Available |
| 524 | Obits Coin (OBITS) | 4534.79181483 | Not Available |
| 525 | Credo (CREDO) | 4483.50622449 | Not Available |
| 526 | Crypviser (CVCOIN) | 4398.82714114 | Not Available |
| 527 | Qwark (QWARK) | 4375.01576555 | Not Available |
| 528 | GridCoin (GRC) | 4055.97368562 | Not Available |
| 529 | PotCoin (POT) | 3991.98031452 | Not Available |
| 530 | TerraCoin (TRC) | 3974.9069557 | Not Available |
| 531 | ZCashGOLD (ZCG) | 3912.86 | Not Available |
| 532 | Social Send (SEND) | 3796.99368054 | Not Available |
| 533 | Musicoin (MUSIC) | 3776.7108706 | Not Available |
| 534 | Magnet (MAG) | 3690.83350465 | Not Available |
| 535 | CannabisCoin (CANN) | 3674.82093335 | Not Available |
| 536 | SPECTRE Dividend Token (SXDT) | 3627.19742292 | Not Available |
| 537 | Ellaism (ELLA) | 3517.30671774 | Not Available |
| 538 | CoinLancer (CL) | 3500.92547255 | Not Available |
| 539 | MinersReward (MRT) | 3480.75621889 | Not Available |
| 540 | NewYorkCoin (NYC) | 3463.15755303 | Not Available |
| 541 | MyriadCoin (XMY) | 3345.3501094 | Not Available |
| 542 | GATCOIN (GAT) | 3308.74853461 | Not Available |
| 543 | Verium (VRM) | 3236.80638809 | Not Available |
| 544 | Genstake (GEN) | 3185.77750349 | Not Available |
| 545 | CarVertical (CV) | 3024.5491422 | Not Available |
| 546 | Rise (RISE) | 3022.01855133 | Not Available |
| 547 | Xcash (XCASH) | 3003.13985737 | Not Available |
| 548 | Invictus (INV) | 2994.12810191 | Not Available |
| 549 | Syndicate (SYNX) | 2979.96976858 | Not Available |
| 550 | Neumark (NEU) | 2979.4210948 | Not Available |
| 551 | LociCoin (LOCI) | 2972.02161898 | Not Available |
| 552 | Bounty0x (BNTY) | 2911.64512567 | Not Available |
| 553 | Divi (DIVX) | 2905.37641308 | Not Available |
| 554 | DubaiCoin (DBIX) | 2886.9112615 | Not Available |
| 555 | BlakeStar (BLAS) | 2833.76 | Not Available |
| 556 | DimeCoin (DIME) | 2810.71329511 | Not Available |
| 557 | BitSwift (SWIFT) | 2651.77 | Not Available |
| 558 | BitJob (STU) | 2636.19338869 | Not Available |
| 559 | PinkCoin (PINK) | 2585.40686962 | Not Available |
| 560 | GreenCoin (GRE) | 2565.51 | Not Available |
| 561 | Tokes (TKS) | 2526.23849009 | Not Available |
| 562 | ClearPoll (POLL) | 2523.9214242 | Not Available |
| 563 | AeonCoin (AEON) | 2500.81187178 | Not Available |
| 564 | Denarius (DNR) | 2446.15024315 | Not Available |
| 565 | SibCoin (SIB) | 2408.92134055 | Not Available |
| 566 | GoldCoin (GLD) | 2323.14527722 | Not Available |
| 567 | Minex (MINEX) | 2312.41401168 | Not Available |
| 568 | Boolberry (BBR) | 2304.79640737 | Not Available |
| 569 | BitcoinPlus (XBC) | 2279.50581858 | Not Available |
| 570 | Spectre (XSPEC) | 2263.54939414 | Not Available |
| 571 | Intelligent Trading Technologies (ITT) | 2257.6911539 | Not Available |
| 572 | BreakoutCoin (BRK) | 2225.45233406 | Not Available |
| 573 | Steneum Coin (STN) | 2213.8079193 | Not Available |
| 574 | Omni (OMNI) | 2172.50116888 | Not Available |
| 575 | InvestFeed (IFT) | 2103.95720806 | Not Available |
| 576 | Trinity Network Credit (TNC) | 2049.867789 | Not Available |
| 577 | SaluS (SLS) | 2034.05218264 | Not Available |
| 578 | Pepe (MEME) | 2032.35364351 | Not Available |
| 579 | Exclusive Coin (EXCL) | 1974.64292925 | Not Available |
| 580 | TeslaCoilCoin (TESLA) | 1969.25447417 | Not Available |
| 581 | StealthCoin (XST) | 1960.19999987 | Not Available |
| 582 | Sharpe Capital (SHP) | 1957.34798098 | Not Available |
| 583 | Eventchain (EVC) | 1938.42726108 | Not Available |
| 584 | Oceanlab (OCL) | 1865.62214368 | Not Available |
| 585 | Suretly (SUR) | 1864.57882411 | Not Available |
| 586 | GlobalBoost (BSTY) | 1854.96613669 | Not Available |
| 587 | GeoCoin (GEO) | 1847.81241083 | Not Available |
| 588 | Masari (MSR) | 1828.36827567 | Not Available |
| 589 | Go! (xGOx) | 1814.55604625 | Not Available |
| 590 | Flixxo (FLIXX) | 1728.31382494 | Not Available |
| 591 | HappyCoin (HPC) | 1719.82640826 | Not Available |
| 592 | Jewels (JWL) | 1670.21958876 | Not Available |
| 593 | Aurora Coin (AUR) | 1650.81265631 | Not Available |
| 594 | Bitcore (BTX) | 1583.26362898 | Not Available |
| 595 | NeosCoin (NEOS) | 1567.45644638 | Not Available |
| 596 | BelaCoin (BELA) | 1542.95854802 | Not Available |
| 597 | Starbase (STAR) | 1517.76284879 | Not Available |
| 598 | Iconomi (ICN) | 1508.06336066 | Not Available |
| 599 | Play 2 Live (LUC) | 1400.32018784 | Not Available |
| 600 | ALISmedia (ALIS) | 1355.89803999 | Not Available |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 501 | MediterraneanCoin (MED) | 6039.37793433 | Not Available |
| 502 | UpToken (UP) | 5919.48506748 | Not Available |
| 503 | Starta (STA) | 5862.40985565 | Not Available |
| 504 | Upfiring (UFR) | 5847.31537601 | Not Available |
| 505 | Pillar (PLR) | 5804.21642112 | Not Available |
| 506 | AC3 (AC3) | 5789.7990214 | Not Available |
| 507 | Stox (STX) | 5691.155084 | Not Available |
| 508 | REAL (REAL) | 5656.34575221 | Not Available |
| 509 | Benjamins (BEN) | 5621.06344121 | Not Available |
| 510 | Kore (KORE) | 5517.84729048 | Not Available |
| 511 | Castle (CSTL) | 5372.88352025 | Not Available |
| 512 | Save The Ocean (STO) | 5184.00211257 | Not Available |
| 513 | SportyFi (SPF) | 5088.35126797 | Not Available |
| 514 | Pepe Cash (PEPECASH) | 4990.40098682 | Not Available |
| 515 | Global Currency Reserve (GCR) | 4954.59482401 | Not Available |
| 516 | Folding Coin (FLDC) | 4948.77098251 | Not Available |
| 517 | Hacken (HKN) | 4922.6705251 | Not Available |
| 518 | Karmacoin (KARMA) | 4857.89744548 | Not Available |
| 519 | Universe (UNI) | 4848.33475237 | Not Available |
| 520 | Sandcoin (SND) | 4809.83010795 | Not Available |
| 521 | Black Pearl Coin (XBP) | 4786.88484722 | Not Available |
| 522 | WandX (WAND) | 4668.15844557 | Not Available |
| 523 | Circuits of Value (COVAL) | 4559.52763604 | Not Available |
| 524 | Obits Coin (OBITS) | 4534.79181483 | Not Available |
| 525 | Credo (CREDO) | 4483.50622449 | Not Available |
| 526 | Crypviser (CVCOIN) | 4398.82714114 | Not Available |
| 527 | Qwark (QWARK) | 4375.01576555 | Not Available |
| 528 | GridCoin (GRC) | 4055.97368562 | Not Available |
| 529 | PotCoin (POT) | 3991.98031452 | Not Available |
| 530 | TerraCoin (TRC) | 3974.9069557 | Not Available |
| 531 | ZCashGOLD (ZCG) | 3912.86 | Not Available |
| 532 | Social Send (SEND) | 3796.99368054 | Not Available |
| 533 | Musicoin (MUSIC) | 3776.7108706 | Not Available |
| 534 | Magnet (MAG) | 3690.83350465 | Not Available |
| 535 | CannabisCoin (CANN) | 3674.82093335 | Not Available |
| 536 | SPECTRE Dividend Token (SXDT) | 3627.19742292 | Not Available |
| 537 | Ellaism (ELLA) | 3517.30671774 | Not Available |
| 538 | CoinLancer (CL) | 3500.92547255 | Not Available |
| 539 | MinersReward (MRT) | 3480.75621889 | Not Available |
| 540 | NewYorkCoin (NYC) | 3463.15755303 | Not Available |
| 541 | MyriadCoin (XMY) | 3345.3501094 | Not Available |
| 542 | GATCOIN (GAT) | 3308.74853461 | Not Available |
| 543 | Verium (VRM) | 3236.80638809 | Not Available |
| 544 | Genstake (GEN) | 3185.77750349 | Not Available |
| 545 | CarVertical (CV) | 3024.5491422 | Not Available |
| 546 | Rise (RISE) | 3022.01855133 | Not Available |
| 547 | Xcash (XCASH) | 3003.13985737 | Not Available |
| 548 | Invictus (INV) | 2994.12810191 | Not Available |
| 549 | Syndicate (SYNX) | 2979.96976858 | Not Available |
| 550 | Neumark (NEU) | 2979.4210948 | Not Available |
| 551 | LociCoin (LOCI) | 2972.02161898 | Not Available |
| 552 | Bounty0x (BNTY) | 2911.64512567 | Not Available |
| 553 | Divi (DIVX) | 2905.37641308 | Not Available |
| 554 | DubaiCoin (DBIX) | 2886.9112615 | Not Available |
| 555 | BlakeStar (BLAS) | 2833.76 | Not Available |
| 556 | DimeCoin (DIME) | 2810.71329511 | Not Available |
| 557 | BitSwift (SWIFT) | 2651.77 | Not Available |
| 558 | BitJob (STU) | 2636.19338869 | Not Available |
| 559 | PinkCoin (PINK) | 2585.40686962 | Not Available |
| 560 | GreenCoin (GRE) | 2565.51 | Not Available |
| 561 | Tokes (TKS) | 2526.23849009 | Not Available |
| 562 | ClearPoll (POLL) | 2523.9214242 | Not Available |
| 563 | AeonCoin (AEON) | 2500.81187178 | Not Available |
| 564 | Denarius (DNR) | 2446.15024315 | Not Available |
| 565 | SibCoin (SIB) | 2408.92134055 | Not Available |
| 566 | GoldCoin (GLD) | 2323.14527722 | Not Available |
| 567 | Minex (MINEX) | 2312.41401168 | Not Available |
| 568 | Boolberry (BBR) | 2304.79640737 | Not Available |
| 569 | BitcoinPlus (XBC) | 2279.50581858 | Not Available |
| 570 | Spectre (XSPEC) | 2263.54939414 | Not Available |
| 571 | Intelligent Trading Technologies (ITT) | 2257.6911539 | Not Available |
| 572 | BreakoutCoin (BRK) | 2225.45233406 | Not Available |
| 573 | Steneum Coin (STN) | 2213.8079193 | Not Available |
| 574 | Omni (OMNI) | 2172.50116888 | Not Available |
| 575 | InvestFeed (IFT) | 2103.95720806 | Not Available |
| 576 | Trinity Network Credit (TNC) | 2049.867789 | Not Available |
| 577 | SaluS (SLS) | 2034.05218264 | Not Available |
| 578 | Pepe (MEME) | 2032.35364351 | Not Available |
| 579 | Exclusive Coin (EXCL) | 1974.64292925 | Not Available |
| 580 | TeslaCoilCoin (TESLA) | 1969.25447417 | Not Available |
| 581 | StealthCoin (XST) | 1960.19999987 | Not Available |
| 582 | Sharpe Capital (SHP) | 1957.34798098 | Not Available |
| 583 | Eventchain (EVC) | 1938.42726108 | Not Available |
| 584 | Oceanlab (OCL) | 1865.62214368 | Not Available |
| 585 | Suretly (SUR) | 1864.57882411 | Not Available |
| 586 | GlobalBoost (BSTY) | 1854.96613669 | Not Available |
| 587 | GeoCoin (GEO) | 1847.81241083 | Not Available |
| 588 | Masari (MSR) | 1828.36827567 | Not Available |
| 589 | Go! (xGOx) | 1814.55604625 | Not Available |
| 590 | Flixxo (FLIXX) | 1728.31382494 | Not Available |
| 591 | HappyCoin (HPC) | 1719.82640826 | Not Available |
| 592 | Jewels (JWL) | 1670.21958876 | Not Available |
| 593 | Aurora Coin (AUR) | 1650.81265631 | Not Available |
| 594 | Bitcore (BTX) | 1583.26362898 | Not Available |
| 595 | NeosCoin (NEOS) | 1567.45644638 | Not Available |
| 596 | BelaCoin (BELA) | 1542.95854802 | Not Available |
| 597 | Starbase (STAR) | 1517.76284879 | Not Available |
| 598 | Iconomi (ICN) | 1508.06336066 | Not Available |
| 599 | Play 2 Live (LUC) | 1400.32018784 | Not Available |
| 600 | ALISmedia (ALIS) | 1355.89803999 | Not Available |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 501 | MediterraneanCoin (MED) | 6039.37793433 | Not Available |
| 502 | UpToken (UP) | 5919.48506748 | Not Available |
| 503 | Starta (STA) | 5862.40985565 | Not Available |
| 504 | Upfiring (UFR) | 5847.31537601 | Not Available |
| 505 | Pillar (PLR) | 5804.21642112 | Not Available |
| 506 | AC3 (AC3) | 5789.7990214 | Not Available |
| 507 | Stox (STX) | 5691.155084 | Not Available |
| 508 | REAL (REAL) | 5656.34575221 | Not Available |
| 509 | Benjamins (BEN) | 5621.06344121 | Not Available |
| 510 | Kore (KORE) | 5517.84729048 | Not Available |
| 511 | Castle (CSTL) | 5372.88352025 | Not Available |
| 512 | Save The Ocean (STO) | 5184.00211257 | Not Available |
| 513 | SportyFi (SPF) | 5088.35126797 | Not Available |
| 514 | Pepe Cash (PEPECASH) | 4990.40098682 | Not Available |
| 515 | Global Currency Reserve (GCR) | 4954.59482401 | Not Available |
| 516 | Folding Coin (FLDC) | 4948.77098251 | Not Available |
| 517 | Hacken (HKN) | 4922.6705251 | Not Available |
| 518 | Karmacoin (KARMA) | 4857.89744548 | Not Available |
| 519 | Universe (UNI) | 4848.33475237 | Not Available |
| 520 | Sandcoin (SND) | 4809.83010795 | Not Available |
| 521 | Black Pearl Coin (XBP) | 4786.88484722 | Not Available |
| 522 | WandX (WAND) | 4668.15844557 | Not Available |
| 523 | Circuits of Value (COVAL) | 4559.52763604 | Not Available |
| 524 | Obits Coin (OBITS) | 4534.79181483 | Not Available |
| 525 | Credo (CREDO) | 4483.50622449 | Not Available |
| 526 | Crypviser (CVCOIN) | 4398.82714114 | Not Available |
| 527 | Qwark (QWARK) | 4375.01576555 | Not Available |
| 528 | GridCoin (GRC) | 4055.97368562 | Not Available |
| 529 | PotCoin (POT) | 3991.98031452 | Not Available |
| 530 | TerraCoin (TRC) | 3974.9069557 | Not Available |
| 531 | ZCashGOLD (ZCG) | 3912.86 | Not Available |
| 532 | Social Send (SEND) | 3796.99368054 | Not Available |
| 533 | Musicoin (MUSIC) | 3776.7108706 | Not Available |
| 534 | Magnet (MAG) | 3690.83350465 | Not Available |
| 535 | CannabisCoin (CANN) | 3674.82093335 | Not Available |
| 536 | SPECTRE Dividend Token (SXDT) | 3627.19742292 | Not Available |
| 537 | Ellaism (ELLA) | 3517.30671774 | Not Available |
| 538 | CoinLancer (CL) | 3500.92547255 | Not Available |
| 539 | MinersReward (MRT) | 3480.75621889 | Not Available |
| 540 | NewYorkCoin (NYC) | 3463.15755303 | Not Available |
| 541 | MyriadCoin (XMY) | 3345.3501094 | Not Available |
| 542 | GATCOIN (GAT) | 3308.74853461 | Not Available |
| 543 | Verium (VRM) | 3236.80638809 | Not Available |
| 544 | Genstake (GEN) | 3185.77750349 | Not Available |
| 545 | CarVertical (CV) | 3024.5491422 | Not Available |
| 546 | Rise (RISE) | 3022.01855133 | Not Available |
| 547 | Xcash (XCASH) | 3003.13985737 | Not Available |
| 548 | Invictus (INV) | 2994.12810191 | Not Available |
| 549 | Syndicate (SYNX) | 2979.96976858 | Not Available |
| 550 | Neumark (NEU) | 2979.4210948 | Not Available |
| 551 | LociCoin (LOCI) | 2972.02161898 | Not Available |
| 552 | Bounty0x (BNTY) | 2911.64512567 | Not Available |
| 553 | Divi (DIVX) | 2905.37641308 | Not Available |
| 554 | DubaiCoin (DBIX) | 2886.9112615 | Not Available |
| 555 | BlakeStar (BLAS) | 2833.76 | Not Available |
| 556 | DimeCoin (DIME) | 2810.71329511 | Not Available |
| 557 | BitSwift (SWIFT) | 2651.77 | Not Available |
| 558 | BitJob (STU) | 2636.19338869 | Not Available |
| 559 | PinkCoin (PINK) | 2585.40686962 | Not Available |
| 560 | GreenCoin (GRE) | 2565.51 | Not Available |
| 561 | Tokes (TKS) | 2526.23849009 | Not Available |
| 562 | ClearPoll (POLL) | 2523.9214242 | Not Available |
| 563 | AeonCoin (AEON) | 2500.81187178 | Not Available |
| 564 | Denarius (DNR) | 2446.15024315 | Not Available |
| 565 | SibCoin (SIB) | 2408.92134055 | Not Available |
| 566 | GoldCoin (GLD) | 2323.14527722 | Not Available |
| 567 | Minex (MINEX) | 2312.41401168 | Not Available |
| 568 | Boolberry (BBR) | 2304.79640737 | Not Available |
| 569 | BitcoinPlus (XBC) | 2279.50581858 | Not Available |
| 570 | Spectre (XSPEC) | 2263.54939414 | Not Available |
| 571 | Intelligent Trading Technologies (ITT) | 2257.6911539 | Not Available |
| 572 | BreakoutCoin (BRK) | 2225.45233406 | Not Available |
| 573 | Steneum Coin (STN) | 2213.8079193 | Not Available |
| 574 | Omni (OMNI) | 2172.50116888 | Not Available |
| 575 | InvestFeed (IFT) | 2103.95720806 | Not Available |
| 576 | Trinity Network Credit (TNC) | 2049.867789 | Not Available |
| 577 | SaluS (SLS) | 2034.05218264 | Not Available |
| 578 | Pepe (MEME) | 2032.35364351 | Not Available |
| 579 | Exclusive Coin (EXCL) | 1974.64292925 | Not Available |
| 580 | TeslaCoilCoin (TESLA) | 1969.25447417 | Not Available |
| 581 | StealthCoin (XST) | 1960.19999987 | Not Available |
| 582 | Sharpe Capital (SHP) | 1957.34798098 | Not Available |
| 583 | Eventchain (EVC) | 1938.42726108 | Not Available |
| 584 | Oceanlab (OCL) | 1865.62214368 | Not Available |
| 585 | Suretly (SUR) | 1864.57882411 | Not Available |
| 586 | GlobalBoost (BSTY) | 1854.96613669 | Not Available |
| 587 | GeoCoin (GEO) | 1847.81241083 | Not Available |
| 588 | Masari (MSR) | 1828.36827567 | Not Available |
| 589 | Go! (xGOx) | 1814.55604625 | Not Available |
| 590 | Flixxo (FLIXX) | 1728.31382494 | Not Available |
| 591 | HappyCoin (HPC) | 1719.82640826 | Not Available |
| 592 | Jewels (JWL) | 1670.21958876 | Not Available |
| 593 | Aurora Coin (AUR) | 1650.81265631 | Not Available |
| 594 | Bitcore (BTX) | 1583.26362898 | Not Available |
| 595 | NeosCoin (NEOS) | 1567.45644638 | Not Available |
| 596 | BelaCoin (BELA) | 1542.95854802 | Not Available |
| 597 | Starbase (STAR) | 1517.76284879 | Not Available |
| 598 | Iconomi (ICN) | 1508.06336066 | Not Available |
| 599 | Play 2 Live (LUC) | 1400.32018784 | Not Available |
| 600 | ALISmedia (ALIS) | 1355.89803999 | Not Available |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 501 | MediterraneanCoin (MED) | 6039.37793433 | Not Available |
| 502 | UpToken (UP) | 5919.48506748 | Not Available |
| 503 | Starta (STA) | 5862.40985565 | Not Available |
| 504 | Upfiring (UFR) | 5847.31537601 | Not Available |
| 505 | Pillar (PLR) | 5804.21642112 | Not Available |
| 506 | AC3 (AC3) | 5789.7990214 | Not Available |
| 507 | Stox (STX) | 5691.155084 | Not Available |
| 508 | REAL (REAL) | 5656.34575221 | Not Available |
| 509 | Benjamins (BEN) | 5621.06344121 | Not Available |
| 510 | Kore (KORE) | 5517.84729048 | Not Available |
| 511 | Castle (CSTL) | 5372.88352025 | Not Available |
| 512 | Save The Ocean (STO) | 5184.00211257 | Not Available |
| 513 | SportyFi (SPF) | 5088.35126797 | Not Available |
| 514 | Pepe Cash (PEPECASH) | 4990.40098682 | Not Available |
| 515 | Global Currency Reserve (GCR) | 4954.59482401 | Not Available |
| 516 | Folding Coin (FLDC) | 4948.77098251 | Not Available |
| 517 | Hacken (HKN) | 4922.6705251 | Not Available |
| 518 | Karmacoin (KARMA) | 4857.89744548 | Not Available |
| 519 | Universe (UNI) | 4848.33475237 | Not Available |
| 520 | Sandcoin (SND) | 4809.83010795 | Not Available |
| 521 | Black Pearl Coin (XBP) | 4786.88484722 | Not Available |
| 522 | WandX (WAND) | 4668.15844557 | Not Available |
| 523 | Circuits of Value (COVAL) | 4559.52763604 | Not Available |
| 524 | Obits Coin (OBITS) | 4534.79181483 | Not Available |
| 525 | Credo (CREDO) | 4483.50622449 | Not Available |
| 526 | Crypviser (CVCOIN) | 4398.82714114 | Not Available |
| 527 | Qwark (QWARK) | 4375.01576555 | Not Available |
| 528 | GridCoin (GRC) | 4055.97368562 | Not Available |
| 529 | PotCoin (POT) | 3991.98031452 | Not Available |
| 530 | TerraCoin (TRC) | 3974.9069557 | Not Available |
| 531 | ZCashGOLD (ZCG) | 3912.86 | Not Available |
| 532 | Social Send (SEND) | 3796.99368054 | Not Available |
| 533 | Musicoin (MUSIC) | 3776.7108706 | Not Available |
| 534 | Magnet (MAG) | 3690.83350465 | Not Available |
| 535 | CannabisCoin (CANN) | 3674.82093335 | Not Available |
| 536 | SPECTRE Dividend Token (SXDT) | 3627.19742292 | Not Available |
| 537 | Ellaism (ELLA) | 3517.30671774 | Not Available |
| 538 | CoinLancer (CL) | 3500.92547255 | Not Available |
| 539 | MinersReward (MRT) | 3480.75621889 | Not Available |
| 540 | NewYorkCoin (NYC) | 3463.15755303 | Not Available |
| 541 | MyriadCoin (XMY) | 3345.3501094 | Not Available |
| 542 | GATCOIN (GAT) | 3308.74853461 | Not Available |
| 543 | Verium (VRM) | 3236.80638809 | Not Available |
| 544 | Genstake (GEN) | 3185.77750349 | Not Available |
| 545 | CarVertical (CV) | 3024.5491422 | Not Available |
| 546 | Rise (RISE) | 3022.01855133 | Not Available |
| 547 | Xcash (XCASH) | 3003.13985737 | Not Available |
| 548 | Invictus (INV) | 2994.12810191 | Not Available |
| 549 | Syndicate (SYNX) | 2979.96976858 | Not Available |
| 550 | Neumark (NEU) | 2979.4210948 | Not Available |
| 551 | LociCoin (LOCI) | 2972.02161898 | Not Available |
| 552 | Bounty0x (BNTY) | 2911.64512567 | Not Available |
| 553 | Divi (DIVX) | 2905.37641308 | Not Available |
| 554 | DubaiCoin (DBIX) | 2886.9112615 | Not Available |
| 555 | BlakeStar (BLAS) | 2833.76 | Not Available |
| 556 | DimeCoin (DIME) | 2810.71329511 | Not Available |
| 557 | BitSwift (SWIFT) | 2651.77 | Not Available |
| 558 | BitJob (STU) | 2636.19338869 | Not Available |
| 559 | PinkCoin (PINK) | 2585.40686962 | Not Available |
| 560 | GreenCoin (GRE) | 2565.51 | Not Available |
| 561 | Tokes (TKS) | 2526.23849009 | Not Available |
| 562 | ClearPoll (POLL) | 2523.9214242 | Not Available |
| 563 | AeonCoin (AEON) | 2500.81187178 | Not Available |
| 564 | Denarius (DNR) | 2446.15024315 | Not Available |
| 565 | SibCoin (SIB) | 2408.92134055 | Not Available |
| 566 | GoldCoin (GLD) | 2323.14527722 | Not Available |
| 567 | Minex (MINEX) | 2312.41401168 | Not Available |
| 568 | Boolberry (BBR) | 2304.79640737 | Not Available |
| 569 | BitcoinPlus (XBC) | 2279.50581858 | Not Available |
| 570 | Spectre (XSPEC) | 2263.54939414 | Not Available |
| 571 | Intelligent Trading Technologies (ITT) | 2257.6911539 | Not Available |
| 572 | BreakoutCoin (BRK) | 2225.45233406 | Not Available |
| 573 | Steneum Coin (STN) | 2213.8079193 | Not Available |
| 574 | Omni (OMNI) | 2172.50116888 | Not Available |
| 575 | InvestFeed (IFT) | 2103.95720806 | Not Available |
| 576 | Trinity Network Credit (TNC) | 2049.867789 | Not Available |
| 577 | SaluS (SLS) | 2034.05218264 | Not Available |
| 578 | Pepe (MEME) | 2032.35364351 | Not Available |
| 579 | Exclusive Coin (EXCL) | 1974.64292925 | Not Available |
| 580 | TeslaCoilCoin (TESLA) | 1969.25447417 | Not Available |
| 581 | StealthCoin (XST) | 1960.19999987 | Not Available |
| 582 | Sharpe Capital (SHP) | 1957.34798098 | Not Available |
| 583 | Eventchain (EVC) | 1938.42726108 | Not Available |
| 584 | Oceanlab (OCL) | 1865.62214368 | Not Available |
| 585 | Suretly (SUR) | 1864.57882411 | Not Available |
| 586 | GlobalBoost (BSTY) | 1854.96613669 | Not Available |
| 587 | GeoCoin (GEO) | 1847.81241083 | Not Available |
| 588 | Masari (MSR) | 1828.36827567 | Not Available |
| 589 | Go! (xGOx) | 1814.55604625 | Not Available |
| 590 | Flixxo (FLIXX) | 1728.31382494 | Not Available |
| 591 | HappyCoin (HPC) | 1719.82640826 | Not Available |
| 592 | Jewels (JWL) | 1670.21958876 | Not Available |
| 593 | Aurora Coin (AUR) | 1650.81265631 | Not Available |
| 594 | Bitcore (BTX) | 1583.26362898 | Not Available |
| 595 | NeosCoin (NEOS) | 1567.45644638 | Not Available |
| 596 | BelaCoin (BELA) | 1542.95854802 | Not Available |
| 597 | Starbase (STAR) | 1517.76284879 | Not Available |
| 598 | Iconomi (ICN) | 1508.06336066 | Not Available |
| 599 | Play 2 Live (LUC) | 1400.32018784 | Not Available |
| 600 | ALISmedia (ALIS) | 1355.89803999 | Not Available |