| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 1 | Tether (USDT) | 32413085331.3 | 0.046695176764566 |
| 2 | Bitcoin (BTC) | 24463935368.6 | 0.57642793697445 |
| 3 | Ethereum (ETH) | 9868946454.17 | 0.90646620948328 |
| 4 | Litecoin (LTC) | 3295998293.75 | 1.1886654424861 |
| 5 | Bitcoin Cash / BCC (BCH) | 2676370820.9 | 1.7971106244025 |
| 6 | EOS (EOS) | 2325797876.27 | 1.3423666040082 |
| 7 | Ethereum Classic (ETC) | 1892161834.77 | 2.6890487474162 |
| 8 | Ripple (XRP) | 1584527211.4 | 0.92956213103061 |
| 9 | Tronix (TRX) | 1195189628.49 | Not Available |
| 10 | DigitalCash (DASH) | 926991976.397 | 2.775009770171 |
| 11 | Groestlcoin (GRS) | 466108588.586 | 1.2631150261194 |
| 12 | NEO (NEO) | 435222663.395 | 1.2340962523858 |
| 13 | Stellar (XLM) | 367637319.584 | 1.4445689051912 |
| 14 | QTUM (QTUM) | 333425991.38 | 1.5063934701976 |
| 15 | Binance Coin (BNB) | 301343387.135 | 1.0425725964988 |
| 16 | ZCash (ZEC) | 284009938.468 | 2.523169118197 |
| 17 | Status Network Token (SNT) | 181191362.76 | 0.95536820137091 |
| 18 | Atomic Coin (ATOM) | 144812441.371 | 1.5036437254213 |
| 19 | ChainLink (LINK) | 114532192.769 | Not Available |
| 20 | Decred (DCR) | 92633190.973 | 1.5845295622063 |
| 21 | Dogecoin (DOGE) | 88781705.2862 | 2.3734594458262 |
| 22 | Cardano (ADA) | 75006858.035 | Not Available |
| 23 | OmiseGo (OMG) | 65453755.3863 | 1.4394138431972 |
| 24 | Waves (WAVES) | 63186469.3919 | 0.82107197426675 |
| 25 | Monero (XMR) | 56451939.1756 | 1.3417454236626 |
| 26 | TittieCoin (TTC) | 51776696.8876 | 7.1812082486128 |
| 27 | Basic Attention Token (BAT) | 50774315.9671 | 1.5776988503769 |
| 28 | Wanchain (WAN) | 49982667.4067 | 1.0685276656207 |
| 29 | Gas (GAS) | 42801372.5619 | 1.8404817776337 |
| 30 | Bitcoin Gold (BTG) | 41914841.4736 | Not Available |
| 31 | Tezos (XTZ) | 41186518.5049 | 1.3438378939116 |
| 32 | Decentraland (MANA) | 41105869.0846 | 1.2297668014518 |
| 33 | Ignis (IGNIS) | 36238410.4085 | 1.8761233791052 |
| 34 | bitCNY (BITCNY) | 29282223.9445 | 0.90480027030134 |
| 35 | Kyber Network (KNC) | 26340062.8671 | Not Available |
| 36 | Augur (REP) | 25091854.2639 | 5.0462149166031 |
| 37 | VertCoin (VTC) | 23231883.018 | 10.207433611205 |
| 38 | Nano (XRB) | 22078800.0 | Not Available |
| 39 | IOS token (IOST) | 22023107.4951 | Not Available |
| 40 | PolyBit (POLY) | 18138557.2555 | 1.1560260139487 |
| 41 | 0x (ZRX) | 17505197.5926 | 1.2729798876499 |
| 42 | Monaco (MCO) | 16927785.0851 | 0.72574152173752 |
| 43 | Storj (STORJ) | 15537851.2865 | 1.0915435133027 |
| 44 | Streamr DATAcoin (DATA) | 14385090.2393 | Not Available |
| 45 | Advanced Browsing Token (ABT) | 13568886.351 | Not Available |
| 46 | aelf (ELF) | 13011862.8216 | Not Available |
| 47 | ZCoin (XZC) | 12599872.6314 | 2.3522303309919 |
| 48 | Nuls (NULS) | 10004726.0703 | Not Available |
| 49 | Golem Network Token (GNT) | 9541053.18418 | 1.4796225097033 |
| 50 | Elastos (ELA) | 9341193.71658 | Not Available |
| 51 | ICON Project (ICX) | 9089594.71172 | Not Available |
| 52 | MobileGo (MGO) | 8832426.43919 | 22.501874266235 |
| 53 | GIFTO (GTO) | 8731970.89946 | Not Available |
| 54 | Bancor Network Token (BNT) | 8731544.43163 | 0.8136518687689 |
| 55 | CCCoin (CCC) | 8082961.90778 | 2.3233011081385 |
| 56 | Aeternity (AE) | 8054031.24105 | 1.6214206509507 |
| 57 | NEM (XEM) | 7954227.06868 | 1.1158586543691 |
| 58 | Kucoin (KCS) | 7780193.51989 | Not Available |
| 59 | Komodo (KMD) | 7557823.94739 | 1.4138636337288 |
| 60 | Hshare (HSR) | 7225231.87529 | Not Available |
| 61 | LEOcoin (LEO) | 7175834.21829 | 0.58530733582059 |
| 62 | Metaverse (ETP) | 7171188.7152 | Not Available |
| 63 | BitMark (BTM) | 6196071.80287 | 1.5093557019279 |
| 64 | Zilliqa (ZIL) | 6044828.62005 | Not Available |
| 65 | Enigma (ENG) | 6043822.30044 | Not Available |
| 66 | MonaCoin (MONA) | 6033189.82032 | 2.2156607982138 |
| 67 | Loopring (LRC) | 5969149.42546 | Not Available |
| 68 | TenX (PAY) | 5968183.34371 | 1.2727166640601 |
| 69 | Fusion (FSN) | 5711821.75041 | 15.473303072204 |
| 70 | Theta (THETA) | 5687939.28016 | Not Available |
| 71 | Nebulas (NAS) | 5655682.19961 | Not Available |
| 72 | Voxels (VOX) | 4635930.0 | Not Available |
| 73 | Blocktix (TIX) | 4631514.49549 | 3.5851574384436 |
| 74 | Bitcoin Diamond (BCD) | 4433699.23547 | Not Available |
| 75 | Populous (PPT) | 4368899.09973 | 1.2394306210618 |
| 76 | LAToken (LA) | 4307910.22116 | 2.0697991285819 |
| 77 | Gx Coin (GXC) | 4229352.16441 | Not Available |
| 78 | Enjin Coin (ENJ) | 4010578.02765 | Not Available |
| 79 | ATB coin (ATB) | 3667214.34398 | 14.334921249389 |
| 80 | Bitshares (BTS) | 3650872.50438 | 1.305071017434 |
| 81 | Maker (MKR) | 3554550.69479 | 1.1792114128405 |
| 82 | Ink (INK) | 3432598.70667 | Not Available |
| 83 | Waltonchain (WTC) | 3412441.21395 | Not Available |
| 84 | Digix DAO (DGD) | 3345368.94484 | 2.1283367935189 |
| 85 | FunFair (FUN) | 3295734.67389 | 0.91207358832513 |
| 86 | Paragon (PRG) | 2977593.72686 | 0.57701696423713 |
| 87 | Minerals Coin (MIN) | 2965457.04464 | 0.57753232166166 |
| 88 | Power Ledger (POWR) | 2829997.12938 | Not Available |
| 89 | Steem (STEEM) | 2771147.03949 | 2.4500970934122 |
| 90 | Odyssey (OCN) | 2724142.29584 | Not Available |
| 91 | Aion (AION) | 2631492.66366 | Not Available |
| 92 | Asch (XAS) | 2398022.58213 | 1.5195471712637 |
| 93 | Aeron (ARN) | 2343283.96284 | Not Available |
| 94 | PlusCoin (PLC) | 2259792.66051 | Not Available |
| 95 | RadonPay (RDN) | 2253267.86218 | 1.964569546278 |
| 96 | Cryptonex (CNX) | 2215910.86603 | Not Available |
| 97 | Dent (DENT) | 2207182.00922 | 1.1658672459443 |
| 98 | Revain (R) | 2136878.82938 | Not Available |
| 99 | Ormeus Coin (ORME) | 2089751.81868 | Not Available |
| 100 | Mercury (MER) | 2071000.29556 | 3.9967815409489 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 1 | Tether (USDT) | 32413085331.3 | 0.20614116134663 |
| 2 | Bitcoin (BTC) | 24463935368.6 | 2.7789501873983 |
| 3 | Ethereum (ETH) | 9868946454.17 | 3.7165740603517 |
| 4 | Litecoin (LTC) | 3295998293.75 | 4.3941986522976 |
| 5 | Bitcoin Cash / BCC (BCH) | 2676370820.9 | 6.9731576571561 |
| 6 | EOS (EOS) | 2325797876.27 | 4.8718992807473 |
| 7 | Ethereum Classic (ETC) | 1892161834.77 | 6.6462725986958 |
| 8 | Ripple (XRP) | 1584527211.4 | 3.8501345267466 |
| 9 | Tronix (TRX) | 1195189628.49 | 4.0636309835676 |
| 10 | DigitalCash (DASH) | 926991976.397 | 10.262900565354 |
| 11 | Groestlcoin (GRS) | 466108588.586 | 3.8268220990121 |
| 12 | NEO (NEO) | 435222663.395 | 3.7136604557196 |
| 13 | Stellar (XLM) | 367637319.584 | 4.0640706649163 |
| 14 | QTUM (QTUM) | 333425991.38 | 3.8848970239951 |
| 15 | Binance Coin (BNB) | 301343387.135 | 3.4589384384491 |
| 16 | ZCash (ZEC) | 284009938.468 | 7.6495538655338 |
| 17 | Status Network Token (SNT) | 181191362.76 | 2.8361709864488 |
| 18 | Atomic Coin (ATOM) | 144812441.371 | 4.0820272044023 |
| 19 | ChainLink (LINK) | 114532192.769 | 3.8109954810534 |
| 20 | Decred (DCR) | 92633190.973 | 4.0540376054155 |
| 21 | Dogecoin (DOGE) | 88781705.2862 | 3.1314410108892 |
| 22 | Cardano (ADA) | 75006858.035 | 4.0985626524254 |
| 23 | OmiseGo (OMG) | 65453755.3863 | 4.6939338527915 |
| 24 | Waves (WAVES) | 63186469.3919 | 4.1497838572567 |
| 25 | Monero (XMR) | 56451939.1756 | 4.0838273271363 |
| 26 | TittieCoin (TTC) | 51776696.8876 | 9.3030554315911 |
| 27 | Basic Attention Token (BAT) | 50774315.9671 | 4.4297077351898 |
| 28 | Wanchain (WAN) | 49982667.4067 | 2.8625833459689 |
| 29 | Gas (GAS) | 42801372.5619 | 5.5654837562415 |
| 30 | Bitcoin Gold (BTG) | 41914841.4736 | 10.981007554834 |
| 31 | Tezos (XTZ) | 41186518.5049 | 4.2573344861524 |
| 32 | Decentraland (MANA) | 41105869.0846 | 4.4772992180627 |
| 33 | Ignis (IGNIS) | 36238410.4085 | 3.2667799347842 |
| 34 | bitCNY (BITCNY) | 29282223.9445 | 22.220473970169 |
| 35 | Kyber Network (KNC) | 26340062.8671 | 4.784763231825 |
| 36 | Augur (REP) | 25091854.2639 | 14.511798537572 |
| 37 | VertCoin (VTC) | 23231883.018 | 8.1374338067542 |
| 38 | Nano (XRB) | 22078800.0 | Not Available |
| 39 | IOS token (IOST) | 22023107.4951 | 4.1938877770098 |
| 40 | PolyBit (POLY) | 18138557.2555 | 4.3302992100918 |
| 41 | 0x (ZRX) | 17505197.5926 | 4.5458776860052 |
| 42 | Monaco (MCO) | 16927785.0851 | 3.4628465872447 |
| 43 | Storj (STORJ) | 15537851.2865 | 3.4795415025479 |
| 44 | Streamr DATAcoin (DATA) | 14385090.2393 | 5.624979790711 |
| 45 | Advanced Browsing Token (ABT) | 13568886.351 | 5.5442241553011 |
| 46 | aelf (ELF) | 13011862.8216 | 4.1193488156678 |
| 47 | ZCoin (XZC) | 12599872.6314 | 7.8021360628752 |
| 48 | Nuls (NULS) | 10004726.0703 | 4.6828224694633 |
| 49 | Golem Network Token (GNT) | 9541053.18418 | 5.2294370664948 |
| 50 | Elastos (ELA) | 9341193.71658 | 3.6998091974723 |
| 51 | ICON Project (ICX) | 9089594.71172 | 3.7429422472976 |
| 52 | MobileGo (MGO) | 8832426.43919 | 77.450918434916 |
| 53 | GIFTO (GTO) | 8731970.89946 | 3.1657206094509 |
| 54 | Bancor Network Token (BNT) | 8731544.43163 | 4.0747283280348 |
| 55 | CCCoin (CCC) | 8082961.90778 | 4.0722326398982 |
| 56 | Aeternity (AE) | 8054031.24105 | 4.1518148533435 |
| 57 | NEM (XEM) | 7954227.06868 | 3.0018447386212 |
| 58 | Kucoin (KCS) | 7780193.51989 | 2.9958287211566 |
| 59 | Komodo (KMD) | 7557823.94739 | 3.9266169916184 |
| 60 | Hshare (HSR) | 7225231.87529 | 4.7887312683154 |
| 61 | LEOcoin (LEO) | 7175834.21829 | 2.6210912178086 |
| 62 | Metaverse (ETP) | 7171188.7152 | 5.9475657742544 |
| 63 | BitMark (BTM) | 6196071.80287 | 3.8333855773601 |
| 64 | Zilliqa (ZIL) | 6044828.62005 | 3.2139389261292 |
| 65 | Enigma (ENG) | 6043822.30044 | 4.1297974251083 |
| 66 | MonaCoin (MONA) | 6033189.82032 | 5.270540319484 |
| 67 | Loopring (LRC) | 5969149.42546 | 3.3889802144515 |
| 68 | TenX (PAY) | 5968183.34371 | 4.1840387358144 |
| 69 | Fusion (FSN) | 5711821.75041 | 86.565467506872 |
| 70 | Theta (THETA) | 5687939.28016 | 3.7745750142032 |
| 71 | Nebulas (NAS) | 5655682.19961 | 4.1879399946492 |
| 72 | Voxels (VOX) | 4635930.0 | Not Available |
| 73 | Blocktix (TIX) | 4631514.49549 | 14.613115744271 |
| 74 | Bitcoin Diamond (BCD) | 4433699.23547 | 11.668664086372 |
| 75 | Populous (PPT) | 4368899.09973 | 5.1087491392339 |
| 76 | LAToken (LA) | 4307910.22116 | 8.4745114691139 |
| 77 | Gx Coin (GXC) | 4229352.16441 | Not Available |
| 78 | Enjin Coin (ENJ) | 4010578.02765 | 3.5881123042403 |
| 79 | ATB coin (ATB) | 3667214.34398 | 21.46320608894 |
| 80 | Bitshares (BTS) | 3650872.50438 | 3.7568198276221 |
| 81 | Maker (MKR) | 3554550.69479 | 3.8356875794737 |
| 82 | Ink (INK) | 3432598.70667 | 32.022761267707 |
| 83 | Waltonchain (WTC) | 3412441.21395 | 6.1122579507001 |
| 84 | Digix DAO (DGD) | 3345368.94484 | 6.3912492824053 |
| 85 | FunFair (FUN) | 3295734.67389 | 3.0167344129855 |
| 86 | Paragon (PRG) | 2977593.72686 | 5.7374194369873 |
| 87 | Minerals Coin (MIN) | 2965457.04464 | 8.480330307904 |
| 88 | Power Ledger (POWR) | 2829997.12938 | 3.0641237495508 |
| 89 | Steem (STEEM) | 2771147.03949 | 4.9141243287377 |
| 90 | Odyssey (OCN) | 2724142.29584 | 5.371878032823 |
| 91 | Aion (AION) | 2631492.66366 | 3.6781345524641 |
| 92 | Asch (XAS) | 2398022.58213 | 3.2077522844813 |
| 93 | Aeron (ARN) | 2343283.96284 | 4.1423700491109 |
| 94 | PlusCoin (PLC) | 2259792.66051 | 2.7786547948435 |
| 95 | RadonPay (RDN) | 2253267.86218 | 4.4276325969429 |
| 96 | Cryptonex (CNX) | 2215910.86603 | 1.9385370694905 |
| 97 | Dent (DENT) | 2207182.00922 | 2.8690782801625 |
| 98 | Revain (R) | 2136878.82938 | 3.7408502246655 |
| 99 | Ormeus Coin (ORME) | 2089751.81868 | 5.9500740811363 |
| 100 | Mercury (MER) | 2071000.29556 | 14.090836793761 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 1 | Tether (USDT) | 32413085331.3 | 0.20578647629372 |
| 2 | Bitcoin (BTC) | 24463935368.6 | 3.1527190170768 |
| 3 | Ethereum (ETH) | 9868946454.17 | 3.6902812952844 |
| 4 | Litecoin (LTC) | 3295998293.75 | 4.0361679554392 |
| 5 | Bitcoin Cash / BCC (BCH) | 2676370820.9 | 4.903773665793 |
| 6 | EOS (EOS) | 2325797876.27 | 4.6093960949065 |
| 7 | Ethereum Classic (ETC) | 1892161834.77 | 4.5272443272249 |
| 8 | Ripple (XRP) | 1584527211.4 | 3.4662079635362 |
| 9 | Tronix (TRX) | 1195189628.49 | 4.7387403416578 |
| 10 | DigitalCash (DASH) | 926991976.397 | 5.4861113672897 |
| 11 | Groestlcoin (GRS) | 466108588.586 | 4.8131068402814 |
| 12 | NEO (NEO) | 435222663.395 | 4.6264994777395 |
| 13 | Stellar (XLM) | 367637319.584 | 4.4494511274211 |
| 14 | QTUM (QTUM) | 333425991.38 | 4.4950960465089 |
| 15 | Binance Coin (BNB) | 301343387.135 | 3.8679394647206 |
| 16 | ZCash (ZEC) | 284009938.468 | 4.8970698052432 |
| 17 | Status Network Token (SNT) | 181191362.76 | 3.6028673858114 |
| 18 | Atomic Coin (ATOM) | 144812441.371 | 5.4636721252887 |
| 19 | ChainLink (LINK) | 114532192.769 | 4.2035297450423 |
| 20 | Decred (DCR) | 92633190.973 | 4.3172591000318 |
| 21 | Dogecoin (DOGE) | 88781705.2862 | 3.007269972133 |
| 22 | Cardano (ADA) | 75006858.035 | 4.0105419255102 |
| 23 | OmiseGo (OMG) | 65453755.3863 | 4.4563226948282 |
| 24 | Waves (WAVES) | 63186469.3919 | 4.0167552358418 |
| 25 | Monero (XMR) | 56451939.1756 | 3.8253554772329 |
| 26 | TittieCoin (TTC) | 51776696.8876 | 6.8370563125712 |
| 27 | Basic Attention Token (BAT) | 50774315.9671 | 4.75775125495 |
| 28 | Wanchain (WAN) | 49982667.4067 | 7.1195011442209 |
| 29 | Gas (GAS) | 42801372.5619 | 4.5812493717142 |
| 30 | Bitcoin Gold (BTG) | 41914841.4736 | 5.893166582349 |
| 31 | Tezos (XTZ) | 41186518.5049 | 4.8713613446634 |
| 32 | Decentraland (MANA) | 41105869.0846 | 4.1084718435718 |
| 33 | Ignis (IGNIS) | 36238410.4085 | 5.9540123333294 |
| 34 | bitCNY (BITCNY) | 29282223.9445 | 11.024417199143 |
| 35 | Kyber Network (KNC) | 26340062.8671 | 5.6316728388958 |
| 36 | Augur (REP) | 25091854.2639 | 7.2061270066077 |
| 37 | VertCoin (VTC) | 23231883.018 | 5.3882498388659 |
| 38 | Nano (XRB) | 22078800.0 | Not Available |
| 39 | IOS token (IOST) | 22023107.4951 | 5.9283171949004 |
| 40 | PolyBit (POLY) | 18138557.2555 | 4.0634549530022 |
| 41 | 0x (ZRX) | 17505197.5926 | 4.7308996564843 |
| 42 | Monaco (MCO) | 16927785.0851 | 3.7621949835791 |
| 43 | Storj (STORJ) | 15537851.2865 | 3.9065985740404 |
| 44 | Streamr DATAcoin (DATA) | 14385090.2393 | 8.2464861659603 |
| 45 | Advanced Browsing Token (ABT) | 13568886.351 | 5.549637199322 |
| 46 | aelf (ELF) | 13011862.8216 | 4.3778426082194 |
| 47 | ZCoin (XZC) | 12599872.6314 | 4.8057237105583 |
| 48 | Nuls (NULS) | 10004726.0703 | 4.9489864093828 |
| 49 | Golem Network Token (GNT) | 9541053.18418 | 4.3021982570333 |
| 50 | Elastos (ELA) | 9341193.71658 | 4.5055550394655 |
| 51 | ICON Project (ICX) | 9089594.71172 | 4.2985204905382 |
| 52 | MobileGo (MGO) | 8832426.43919 | 32.420923327895 |
| 53 | GIFTO (GTO) | 8731970.89946 | 9.2144524566523 |
| 54 | Bancor Network Token (BNT) | 8731544.43163 | 3.7997138057068 |
| 55 | CCCoin (CCC) | 8082961.90778 | 8.5509242981079 |
| 56 | Aeternity (AE) | 8054031.24105 | 4.632989891403 |
| 57 | NEM (XEM) | 7954227.06868 | 3.4522697488222 |
| 58 | Kucoin (KCS) | 7780193.51989 | 4.0557396819822 |
| 59 | Komodo (KMD) | 7557823.94739 | 5.0346609700382 |
| 60 | Hshare (HSR) | 7225231.87529 | 25.38071482564 |
| 61 | LEOcoin (LEO) | 7175834.21829 | 2.1214895653559 |
| 62 | Metaverse (ETP) | 7171188.7152 | 5.80953446257 |
| 63 | BitMark (BTM) | 6196071.80287 | 7.927712080679 |
| 64 | Zilliqa (ZIL) | 6044828.62005 | 5.0400580796555 |
| 65 | Enigma (ENG) | 6043822.30044 | 6.3535497623621 |
| 66 | MonaCoin (MONA) | 6033189.82032 | 4.6979944131739 |
| 67 | Loopring (LRC) | 5969149.42546 | 4.3789012977992 |
| 68 | TenX (PAY) | 5968183.34371 | 5.8210276533042 |
| 69 | Fusion (FSN) | 5711821.75041 | 51.896191735865 |
| 70 | Theta (THETA) | 5687939.28016 | 4.3718169043886 |
| 71 | Nebulas (NAS) | 5655682.19961 | 5.6050165802555 |
| 72 | Voxels (VOX) | 4635930.0 | Not Available |
| 73 | Blocktix (TIX) | 4631514.49549 | 16.250291458326 |
| 74 | Bitcoin Diamond (BCD) | 4433699.23547 | 17.049559919115 |
| 75 | Populous (PPT) | 4368899.09973 | 6.5661085491912 |
| 76 | LAToken (LA) | 4307910.22116 | 8.1330231051993 |
| 77 | Gx Coin (GXC) | 4229352.16441 | Not Available |
| 78 | Enjin Coin (ENJ) | 4010578.02765 | 5.5551509515052 |
| 79 | ATB coin (ATB) | 3667214.34398 | 40.551924479884 |
| 80 | Bitshares (BTS) | 3650872.50438 | 3.8434475591205 |
| 81 | Maker (MKR) | 3554550.69479 | 4.5090825055351 |
| 82 | Ink (INK) | 3432598.70667 | 14.982450020979 |
| 83 | Waltonchain (WTC) | 3412441.21395 | 5.0143569903809 |
| 84 | Digix DAO (DGD) | 3345368.94484 | 6.2437480935811 |
| 85 | FunFair (FUN) | 3295734.67389 | 5.3542750741642 |
| 86 | Paragon (PRG) | 2977593.72686 | 15.240240241069 |
| 87 | Minerals Coin (MIN) | 2965457.04464 | 36.740168403897 |
| 88 | Power Ledger (POWR) | 2829997.12938 | 3.9204704160961 |
| 89 | Steem (STEEM) | 2771147.03949 | 4.1763557983468 |
| 90 | Odyssey (OCN) | 2724142.29584 | 6.1780559442449 |
| 91 | Aion (AION) | 2631492.66366 | 5.2599464399342 |
| 92 | Asch (XAS) | 2398022.58213 | 6.4540276247394 |
| 93 | Aeron (ARN) | 2343283.96284 | 5.5166766316304 |
| 94 | PlusCoin (PLC) | 2259792.66051 | 3.1532002376201 |
| 95 | RadonPay (RDN) | 2253267.86218 | 5.2889177653794 |
| 96 | Cryptonex (CNX) | 2215910.86603 | 15.207446240812 |
| 97 | Dent (DENT) | 2207182.00922 | 4.636818288418 |
| 98 | Revain (R) | 2136878.82938 | 4.0225460559478 |
| 99 | Ormeus Coin (ORME) | 2089751.81868 | 9.7985218010069 |
| 100 | Mercury (MER) | 2071000.29556 | 14.413253383445 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 1 | Tether (USDT) | 32413085331.3 | 0.46068288318538 |
| 2 | Bitcoin (BTC) | 24463935368.6 | 3.6357756099138 |
| 3 | Ethereum (ETH) | 9868946454.17 | 4.2028839618678 |
| 4 | Litecoin (LTC) | 3295998293.75 | 4.8686678252537 |
| 5 | Bitcoin Cash / BCC (BCH) | 2676370820.9 | 5.5078850476274 |
| 6 | EOS (EOS) | 2325797876.27 | 5.148371083653 |
| 7 | Ethereum Classic (ETC) | 1892161834.77 | 4.6876496046178 |
| 8 | Ripple (XRP) | 1584527211.4 | 3.9036833216548 |
| 9 | Tronix (TRX) | 1195189628.49 | 4.8725214632262 |
| 10 | DigitalCash (DASH) | 926991976.397 | 4.9105477679236 |
| 11 | Groestlcoin (GRS) | 466108588.586 | 6.7258442379979 |
| 12 | NEO (NEO) | 435222663.395 | 5.0800498243405 |
| 13 | Stellar (XLM) | 367637319.584 | 4.5549116176956 |
| 14 | QTUM (QTUM) | 333425991.38 | 5.3732648705005 |
| 15 | Binance Coin (BNB) | 301343387.135 | 4.4627132687739 |
| 16 | ZCash (ZEC) | 284009938.468 | 4.6350597689234 |
| 17 | Status Network Token (SNT) | 181191362.76 | 4.0713829221773 |
| 18 | Atomic Coin (ATOM) | 144812441.371 | Not Available |
| 19 | ChainLink (LINK) | 114532192.769 | Not Available |
| 20 | Decred (DCR) | 92633190.973 | 4.3326734641049 |
| 21 | Dogecoin (DOGE) | 88781705.2862 | 3.785120650095 |
| 22 | Cardano (ADA) | 75006858.035 | 4.6669455057274 |
| 23 | OmiseGo (OMG) | 65453755.3863 | 5.0855185331409 |
| 24 | Waves (WAVES) | 63186469.3919 | 4.5067723111081 |
| 25 | Monero (XMR) | 56451939.1756 | 4.215237460585 |
| 26 | TittieCoin (TTC) | 51776696.8876 | 39.046833803649 |
| 27 | Basic Attention Token (BAT) | 50774315.9671 | 5.1198874623988 |
| 28 | Wanchain (WAN) | 49982667.4067 | 6.5445774754721 |
| 29 | Gas (GAS) | 42801372.5619 | 4.9336662720521 |
| 30 | Bitcoin Gold (BTG) | 41914841.4736 | 5.2885846353694 |
| 31 | Tezos (XTZ) | 41186518.5049 | 5.84217213175 |
| 32 | Decentraland (MANA) | 41105869.0846 | 4.9628532583604 |
| 33 | Ignis (IGNIS) | 36238410.4085 | 8.3497054067062 |
| 34 | bitCNY (BITCNY) | 29282223.9445 | 8.4429425745717 |
| 35 | Kyber Network (KNC) | 26340062.8671 | 6.5729741832196 |
| 36 | Augur (REP) | 25091854.2639 | 6.1001312222818 |
| 37 | VertCoin (VTC) | 23231883.018 | 5.8567163801685 |
| 38 | Nano (XRB) | 22078800.0 | Not Available |
| 39 | IOS token (IOST) | 22023107.4951 | 6.2115753253762 |
| 40 | PolyBit (POLY) | 18138557.2555 | 4.4946740450143 |
| 41 | 0x (ZRX) | 17505197.5926 | 4.6426167548139 |
| 42 | Monaco (MCO) | 16927785.0851 | 4.6138428542916 |
| 43 | Storj (STORJ) | 15537851.2865 | 6.965871891708 |
| 44 | Streamr DATAcoin (DATA) | 14385090.2393 | 6.8477941353552 |
| 45 | Advanced Browsing Token (ABT) | 13568886.351 | 7.1595443142002 |
| 46 | aelf (ELF) | 13011862.8216 | 5.0955547116818 |
| 47 | ZCoin (XZC) | 12599872.6314 | 5.1243831533425 |
| 48 | Nuls (NULS) | 10004726.0703 | 5.6421285351934 |
| 49 | Golem Network Token (GNT) | 9541053.18418 | 5.1881121259766 |
| 50 | Elastos (ELA) | 9341193.71658 | 5.1116961268367 |
| 51 | ICON Project (ICX) | 9089594.71172 | 4.8764781318414 |
| 52 | MobileGo (MGO) | 8832426.43919 | 25.168200729257 |
| 53 | GIFTO (GTO) | 8731970.89946 | 8.2333112267997 |
| 54 | Bancor Network Token (BNT) | 8731544.43163 | 4.3858412284806 |
| 55 | CCCoin (CCC) | 8082961.90778 | 28.28524493466 |
| 56 | Aeternity (AE) | 8054031.24105 | 4.6071171237621 |
| 57 | NEM (XEM) | 7954227.06868 | 4.8022309624372 |
| 58 | Kucoin (KCS) | 7780193.51989 | 5.3206950763903 |
| 59 | Komodo (KMD) | 7557823.94739 | 5.225282457639 |
| 60 | Hshare (HSR) | 7225231.87529 | 18.626300618363 |
| 61 | LEOcoin (LEO) | 7175834.21829 | Not Available |
| 62 | Metaverse (ETP) | 7171188.7152 | 6.1357066401862 |
| 63 | BitMark (BTM) | 6196071.80287 | 7.091183518633 |
| 64 | Zilliqa (ZIL) | 6044828.62005 | 5.1546145141926 |
| 65 | Enigma (ENG) | 6043822.30044 | 6.2443515327807 |
| 66 | MonaCoin (MONA) | 6033189.82032 | 7.5160622150644 |
| 67 | Loopring (LRC) | 5969149.42546 | 5.4899821824363 |
| 68 | TenX (PAY) | 5968183.34371 | 5.8311723909332 |
| 69 | Fusion (FSN) | 5711821.75041 | 36.711068961013 |
| 70 | Theta (THETA) | 5687939.28016 | 5.8266284387862 |
| 71 | Nebulas (NAS) | 5655682.19961 | 5.8992010631041 |
| 72 | Voxels (VOX) | 4635930.0 | Not Available |
| 73 | Blocktix (TIX) | 4631514.49549 | 18.645067592254 |
| 74 | Bitcoin Diamond (BCD) | 4433699.23547 | 13.21193938493 |
| 75 | Populous (PPT) | 4368899.09973 | 6.2804925480828 |
| 76 | LAToken (LA) | 4307910.22116 | 9.5957086173691 |
| 77 | Gx Coin (GXC) | 4229352.16441 | Not Available |
| 78 | Enjin Coin (ENJ) | 4010578.02765 | 8.1286843099727 |
| 79 | ATB coin (ATB) | 3667214.34398 | 29.869211386004 |
| 80 | Bitshares (BTS) | 3650872.50438 | 4.1571470864324 |
| 81 | Maker (MKR) | 3554550.69479 | 4.6139513701986 |
| 82 | Ink (INK) | 3432598.70667 | 14.310607907475 |
| 83 | Waltonchain (WTC) | 3412441.21395 | 5.6511731851016 |
| 84 | Digix DAO (DGD) | 3345368.94484 | 6.3488587139759 |
| 85 | FunFair (FUN) | 3295734.67389 | 5.1550527890041 |
| 86 | Paragon (PRG) | 2977593.72686 | 18.284717860173 |
| 87 | Minerals Coin (MIN) | 2965457.04464 | 29.387452160916 |
| 88 | Power Ledger (POWR) | 2829997.12938 | 4.3959046223975 |
| 89 | Steem (STEEM) | 2771147.03949 | 4.6811801323751 |
| 90 | Odyssey (OCN) | 2724142.29584 | 5.7693795729265 |
| 91 | Aion (AION) | 2631492.66366 | 5.609397818674 |
| 92 | Asch (XAS) | 2398022.58213 | 7.963891688963 |
| 93 | Aeron (ARN) | 2343283.96284 | 5.6253304353151 |
| 94 | PlusCoin (PLC) | 2259792.66051 | 3.6356926532828 |
| 95 | RadonPay (RDN) | 2253267.86218 | 6.9580912399264 |
| 96 | Cryptonex (CNX) | 2215910.86603 | 10.665773053503 |
| 97 | Dent (DENT) | 2207182.00922 | 5.610859400311 |
| 98 | Revain (R) | 2136878.82938 | 5.6144234699402 |
| 99 | Ormeus Coin (ORME) | 2089751.81868 | 16.957955551413 |
| 100 | Mercury (MER) | 2071000.29556 | 11.900375892604 |