| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 301 | Ubiq (UBQ) | 75489.9824146 | 3.1798318430425 |
| 302 | True Flip Lottery (TFL) | 74563.3476944 | 0.49086541543318 |
| 303 | DOVU (DOVU) | 73454.3568162 | Not Available |
| 304 | Ruff (RUFF) | 71784.0045775 | Not Available |
| 305 | Dnotes (NOTE) | 71600.5408209 | Not Available |
| 306 | On.Live (ONL) | 70446.649387 | Not Available |
| 307 | BlackCoin (BLK) | 68905.1724837 | 1.2604318027629 |
| 308 | Solaris (XLR) | 67384.9660773 | 0.48900740899586 |
| 309 | COSS (COSS) | 67251.7682301 | Not Available |
| 310 | Ripio (RCN) | 66220.1648187 | Not Available |
| 311 | WhaleCoin (WHL) | 65272.8506568 | Not Available |
| 312 | AppCoins (APPC) | 64833.8588448 | Not Available |
| 313 | SyncFab (MFG) | 64403.9853329 | Not Available |
| 314 | Edgeless (EDG) | 64316.3271718 | 51.884886049746 |
| 315 | Unobtanium (UNO) | 63729.6821535 | 0.49349350477495 |
| 316 | Quantstamp (QSP) | 63723.9209042 | Not Available |
| 317 | SophiaTX (SPHTX) | 63356.1313434 | Not Available |
| 318 | DomRaider (DRT) | 62428.6693032 | Not Available |
| 319 | Helbiz (HBZ) | 61841.323467 | Not Available |
| 320 | Bloom Token (BLT) | 60285.8994969 | Not Available |
| 321 | Yee (YEE) | 59583.9559938 | Not Available |
| 322 | Emercoin (EMC) | 58888.8671768 | 0.94399541504636 |
| 323 | Halal-Chain (HLC) | 58111.6555534 | Not Available |
| 324 | 1717 Masonic Commemorative Token (MCT) | 57930.652369 | Not Available |
| 325 | ToTheMoon (TMT) | 57903.6569391 | Not Available |
| 326 | MinexCoin (MNX) | 57051.6477516 | Not Available |
| 327 | SelfKey (KEY) | 56238.7443949 | Not Available |
| 328 | ViaCoin (VIA) | 56077.6675516 | 55.680836802537 |
| 329 | Ionomy (ION) | 55862.6923793 | 0.49474489743652 |
| 330 | Electra (ECA) | 55624.903397 | Not Available |
| 331 | Index ERC20 (ERC20) | 55094.2731197 | Not Available |
| 332 | ATLANT (ATL) | 53346.0971552 | 0.59849441832524 |
| 333 | EthLend (LEND) | 50459.8866367 | Not Available |
| 334 | aXpire (AXP) | 49982.5734841 | Not Available |
| 335 | CarterCoin (CTC) | 49957.6554249 | 1.2504514939658 |
| 336 | CapriCoin (CPC) | 48259.9886249 | 2.1826884863075 |
| 337 | BurstCoin (BURST) | 48179.2459997 | Not Available |
| 338 | BrightCoin (BRC) | 47753.2446057 | Not Available |
| 339 | CoinFi (COFI) | 46877.1400582 | Not Available |
| 340 | PARKGENE (GENE) | 46096.8503224 | Not Available |
| 341 | Modum (MOD) | 45735.6356495 | Not Available |
| 342 | WeToken (WT) | 45081.6493897 | Not Available |
| 343 | HEROcoin (PLAY) | 44954.3038231 | Not Available |
| 344 | Time (TIME) | 44715.1735633 | 166.26597686901 |
| 345 | BitBean (BITB) | 44323.6498013 | Not Available |
| 346 | PhoenixCoin (PXC) | 43822.4023424 | Not Available |
| 347 | AidCoin (AID) | 43249.6181918 | Not Available |
| 348 | SpinCoin (SPC) | 42651.7199635 | Not Available |
| 349 | SwissBorg (CHSB) | 42073.4266915 | Not Available |
| 350 | Jibrel Network Token (JNT) | 41718.635501 | Not Available |
| 351 | Dinastycoin (DCY) | 41144.027664 | 0.48725516890245 |
| 352 | Sentinel (SENT) | 39927.312585 | Not Available |
| 353 | GoByte (GBX) | 39174.5337004 | Not Available |
| 354 | Guppy (GUP) | 38938.778277 | 0.57013139395492 |
| 355 | PrimeCoin (XPM) | 38696.8599268 | 0.57368009445501 |
| 356 | TimesCoin (TMC) | 38624.1881178 | Not Available |
| 357 | TokenStars (ACE) | 38551.1396165 | Not Available |
| 358 | CounterParty (XCP) | 37817.4245799 | 0.4993961218588 |
| 359 | ZClassic (ZCL) | 37618.7906287 | 0.49477862130038 |
| 360 | Playkey (PKT) | 36227.8154739 | Not Available |
| 361 | BANCA (BANCA) | 35817.0013129 | Not Available |
| 362 | TOA Coin (TOA) | 35624.3796358 | Not Available |
| 363 | SPECTRE Utility Token (SXUT) | 34968.476585 | Not Available |
| 364 | Trigger (TRIG) | 34590.3277151 | 0.49423241445466 |
| 365 | Aurora (AURA) | 34178.4175314 | Not Available |
| 366 | bitUSD (BITUSD) | 34144.7703601 | 0.4951142323442 |
| 367 | RefToken (REF) | 34052.2982797 | Not Available |
| 368 | EBCoin (EBC) | 33655.5809651 | Not Available |
| 369 | ModulTrade (MTRC) | 33647.3202314 | Not Available |
| 370 | FaucetCoin (DROP) | 33255.113535 | 0.53490871873977 |
| 371 | ByteCoin (BCN) | 32757.3275873 | 133.76382312081 |
| 372 | Decision Token (HST) | 32617.9743883 | Not Available |
| 373 | CargoX (CXO) | 31815.7632109 | Not Available |
| 374 | Alqo (ALQO) | 31014.8446188 | Not Available |
| 375 | Legolas Exchange (LGO) | 30904.1717603 | Not Available |
| 376 | Relex (RLX) | 30616.6141237 | Not Available |
| 377 | Internxt (INXT) | 30498.7720657 | Not Available |
| 378 | Arbit Coin (ARB) | 30208.8354709 | Not Available |
| 379 | Adbank (ADB) | 30195.5903595 | Not Available |
| 380 | Steem Backed Dollars (SBD) | 28842.6643669 | 0.49301205641836 |
| 381 | Energo (TSL) | 28094.5523392 | Not Available |
| 382 | Numerai (NMR) | 28053.158767 | 0.76570721745494 |
| 383 | Benjacoin (BNC) | 27995.6249491 | Not Available |
| 384 | Crypto Tickets (TKT) | 27612.8645639 | Not Available |
| 385 | VeriCoin (VRC) | 27417.1147734 | 3.9606658291816 |
| 386 | SoulCoin (SOUL) | 26481.9086169 | 2.534101893148 |
| 387 | My Big Coin (MBC) | 26469.6693741 | Not Available |
| 388 | Spoon (SPN) | 26323.7026911 | 0.59938025954322 |
| 389 | BetterBetting (BETR) | 24062.3627228 | Not Available |
| 390 | Specie (SPX*) | 23927.65224 | Not Available |
| 391 | BlockNet (BLOCK) | 23740.0960464 | Not Available |
| 392 | TokenDesk (TDS) | 23266.2659518 | Not Available |
| 393 | Sentaro (SEN) | 23247.1622213 | Not Available |
| 394 | Snovio (SNOV) | 22417.7667007 | Not Available |
| 395 | Linda (LINDA) | 22271.9894547 | Not Available |
| 396 | Indorse (IND) | 21619.1473651 | 0.59604031233981 |
| 397 | Aigang (AIX) | 21586.1989107 | 0.4908062876438 |
| 398 | UnikoinGold (UKG) | 21495.2749109 | Not Available |
| 399 | Gamecredits (GAME) | 21190.0613476 | Not Available |
| 400 | iXledger (IXT) | 20557.5392362 | 0.48902774000825 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 301 | Ubiq (UBQ) | 75489.9824146 | 7.5961360000031 |
| 302 | True Flip Lottery (TFL) | 74563.3476944 | 2.3040246300309 |
| 303 | DOVU (DOVU) | 73454.3568162 | Not Available |
| 304 | Ruff (RUFF) | 71784.0045775 | 7.0722280085033 |
| 305 | Dnotes (NOTE) | 71600.5408209 | Not Available |
| 306 | On.Live (ONL) | 70446.649387 | Not Available |
| 307 | BlackCoin (BLK) | 68905.1724837 | 6.3726688033052 |
| 308 | Solaris (XLR) | 67384.9660773 | 2.3047411418092 |
| 309 | COSS (COSS) | 67251.7682301 | Not Available |
| 310 | Ripio (RCN) | 66220.1648187 | 6.6974491910277 |
| 311 | WhaleCoin (WHL) | 65272.8506568 | Not Available |
| 312 | AppCoins (APPC) | 64833.8588448 | 202.32983583548 |
| 313 | SyncFab (MFG) | 64403.9853329 | 2.7554759690633 |
| 314 | Edgeless (EDG) | 64316.3271718 | 33.934064486896 |
| 315 | Unobtanium (UNO) | 63729.6821535 | 2.3057631469949 |
| 316 | Quantstamp (QSP) | 63723.9209042 | 7.3947082213553 |
| 317 | SophiaTX (SPHTX) | 63356.1313434 | 2.7595476137627 |
| 318 | DomRaider (DRT) | 62428.6693032 | 2.3004922110038 |
| 319 | Helbiz (HBZ) | 61841.323467 | 2.3104171916884 |
| 320 | Bloom Token (BLT) | 60285.8994969 | Not Available |
| 321 | Yee (YEE) | 59583.9559938 | 2.3047668140004 |
| 322 | Emercoin (EMC) | 58888.8671768 | 9.9417027469153 |
| 323 | Halal-Chain (HLC) | 58111.6555534 | 2.3054004728334 |
| 324 | 1717 Masonic Commemorative Token (MCT) | 57930.652369 | Not Available |
| 325 | ToTheMoon (TMT) | 57903.6569391 | Not Available |
| 326 | MinexCoin (MNX) | 57051.6477516 | Not Available |
| 327 | SelfKey (KEY) | 56238.7443949 | 2.8097844369762 |
| 328 | ViaCoin (VIA) | 56077.6675516 | 9.1105964128854 |
| 329 | Ionomy (ION) | 55862.6923793 | 2.3093532348997 |
| 330 | Electra (ECA) | 55624.903397 | 2.3104171916884 |
| 331 | Index ERC20 (ERC20) | 55094.2731197 | 2.301371710768 |
| 332 | ATLANT (ATL) | 53346.0971552 | 2.7542167427621 |
| 333 | EthLend (LEND) | 50459.8866367 | Not Available |
| 334 | aXpire (AXP) | 49982.5734841 | Not Available |
| 335 | CarterCoin (CTC) | 49957.6554249 | 6.1348029298484 |
| 336 | CapriCoin (CPC) | 48259.9886249 | 21.053844904731 |
| 337 | BurstCoin (BURST) | 48179.2459997 | Not Available |
| 338 | BrightCoin (BRC) | 47753.2446057 | 2.7570178560651 |
| 339 | CoinFi (COFI) | 46877.1400582 | 13.020751036496 |
| 340 | PARKGENE (GENE) | 46096.8503224 | Not Available |
| 341 | Modum (MOD) | 45735.6356495 | 10.228037437568 |
| 342 | WeToken (WT) | 45081.6493897 | 2.3049857203733 |
| 343 | HEROcoin (PLAY) | 44954.3038231 | Not Available |
| 344 | Time (TIME) | 44715.1735633 | 65.224131892129 |
| 345 | BitBean (BITB) | 44323.6498013 | Not Available |
| 346 | PhoenixCoin (PXC) | 43822.4023424 | Not Available |
| 347 | AidCoin (AID) | 43249.6181918 | Not Available |
| 348 | SpinCoin (SPC) | 42651.7199635 | Not Available |
| 349 | SwissBorg (CHSB) | 42073.4266915 | 2.2582539691479 |
| 350 | Jibrel Network Token (JNT) | 41718.635501 | 2.3044947775496 |
| 351 | Dinastycoin (DCY) | 41144.027664 | 2.3042206239627 |
| 352 | Sentinel (SENT) | 39927.312585 | 26.40210108899 |
| 353 | GoByte (GBX) | 39174.5337004 | Not Available |
| 354 | Guppy (GUP) | 38938.778277 | 2.7616023608371 |
| 355 | PrimeCoin (XPM) | 38696.8599268 | 2.7585725227755 |
| 356 | TimesCoin (TMC) | 38624.1881178 | Not Available |
| 357 | TokenStars (ACE) | 38551.1396165 | Not Available |
| 358 | CounterParty (XCP) | 37817.4245799 | 6.8712814531357 |
| 359 | ZClassic (ZCL) | 37618.7906287 | 2.3008355721538 |
| 360 | Playkey (PKT) | 36227.8154739 | Not Available |
| 361 | BANCA (BANCA) | 35817.0013129 | Not Available |
| 362 | TOA Coin (TOA) | 35624.3796358 | Not Available |
| 363 | SPECTRE Utility Token (SXUT) | 34968.476585 | 2.3083884093391 |
| 364 | Trigger (TRIG) | 34590.3277151 | 2.3070131136795 |
| 365 | Aurora (AURA) | 34178.4175314 | Not Available |
| 366 | bitUSD (BITUSD) | 34144.7703601 | 2.3023930639527 |
| 367 | RefToken (REF) | 34052.2982797 | Not Available |
| 368 | EBCoin (EBC) | 33655.5809651 | 2.3028015049268 |
| 369 | ModulTrade (MTRC) | 33647.3202314 | 2.7534254517341 |
| 370 | FaucetCoin (DROP) | 33255.113535 | 2.3361799619955 |
| 371 | ByteCoin (BCN) | 32757.3275873 | 157.2131757433 |
| 372 | Decision Token (HST) | 32617.9743883 | Not Available |
| 373 | CargoX (CXO) | 31815.7632109 | 2.3055533964759 |
| 374 | Alqo (ALQO) | 31014.8446188 | Not Available |
| 375 | Legolas Exchange (LGO) | 30904.1717603 | Not Available |
| 376 | Relex (RLX) | 30616.6141237 | 2.3001432206257 |
| 377 | Internxt (INXT) | 30498.7720657 | 2.3049937496804 |
| 378 | Arbit Coin (ARB) | 30208.8354709 | Not Available |
| 379 | Adbank (ADB) | 30195.5903595 | 4.8256293675736 |
| 380 | Steem Backed Dollars (SBD) | 28842.6643669 | 2.3057944168341 |
| 381 | Energo (TSL) | 28094.5523392 | 3.5737565469698 |
| 382 | Numerai (NMR) | 28053.158767 | 3.302558522144 |
| 383 | Benjacoin (BNC) | 27995.6249491 | Not Available |
| 384 | Crypto Tickets (TKT) | 27612.8645639 | 2.7589497031364 |
| 385 | VeriCoin (VRC) | 27417.1147734 | 14.25443535736 |
| 386 | SoulCoin (SOUL) | 26481.9086169 | 4.0582574291249 |
| 387 | My Big Coin (MBC) | 26469.6693741 | Not Available |
| 388 | Spoon (SPN) | 26323.7026911 | 2.7602497214854 |
| 389 | BetterBetting (BETR) | 24062.3627228 | 2.3104171916884 |
| 390 | Specie (SPX*) | 23927.65224 | Not Available |
| 391 | BlockNet (BLOCK) | 23740.0960464 | Not Available |
| 392 | TokenDesk (TDS) | 23266.2659518 | Not Available |
| 393 | Sentaro (SEN) | 23247.1622213 | 5.0417134871584 |
| 394 | Snovio (SNOV) | 22417.7667007 | 2.3093813726284 |
| 395 | Linda (LINDA) | 22271.9894547 | Not Available |
| 396 | Indorse (IND) | 21619.1473651 | 2.7575027578574 |
| 397 | Aigang (AIX) | 21586.1989107 | 2.3020975580535 |
| 398 | UnikoinGold (UKG) | 21495.2749109 | 2.3039475142388 |
| 399 | Gamecredits (GAME) | 21190.0613476 | Not Available |
| 400 | iXledger (IXT) | 20557.5392362 | 2.3043593097415 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 301 | Ubiq (UBQ) | 75489.9824146 | 8.8672020491856 |
| 302 | True Flip Lottery (TFL) | 74563.3476944 | 2.8878291958168 |
| 303 | DOVU (DOVU) | 73454.3568162 | Not Available |
| 304 | Ruff (RUFF) | 71784.0045775 | 45.866707234456 |
| 305 | Dnotes (NOTE) | 71600.5408209 | Not Available |
| 306 | On.Live (ONL) | 70446.649387 | Not Available |
| 307 | BlackCoin (BLK) | 68905.1724837 | 8.0569280662103 |
| 308 | Solaris (XLR) | 67384.9660773 | 2.8885444848219 |
| 309 | COSS (COSS) | 67251.7682301 | Not Available |
| 310 | Ripio (RCN) | 66220.1648187 | 21.428381531652 |
| 311 | WhaleCoin (WHL) | 65272.8506568 | Not Available |
| 312 | AppCoins (APPC) | 64833.8588448 | 197.16580193251 |
| 313 | SyncFab (MFG) | 64403.9853329 | 4.0792467830227 |
| 314 | Edgeless (EDG) | 64316.3271718 | 78.559988928005 |
| 315 | Unobtanium (UNO) | 63729.6821535 | 2.8912908118928 |
| 316 | Quantstamp (QSP) | 63723.9209042 | 7.1060025749787 |
| 317 | SophiaTX (SPHTX) | 63356.1313434 | 4.0800009950562 |
| 318 | DomRaider (DRT) | 62428.6693032 | 17.00905786005 |
| 319 | Helbiz (HBZ) | 61841.323467 | 2.8916714149956 |
| 320 | Bloom Token (BLT) | 60285.8994969 | Not Available |
| 321 | Yee (YEE) | 59583.9559938 | 2.8862286530665 |
| 322 | Emercoin (EMC) | 58888.8671768 | 16.037445523797 |
| 323 | Halal-Chain (HLC) | 58111.6555534 | 2.8910705700149 |
| 324 | 1717 Masonic Commemorative Token (MCT) | 57930.652369 | Not Available |
| 325 | ToTheMoon (TMT) | 57903.6569391 | Not Available |
| 326 | MinexCoin (MNX) | 57051.6477516 | Not Available |
| 327 | SelfKey (KEY) | 56238.7443949 | 4.1192494301429 |
| 328 | ViaCoin (VIA) | 56077.6675516 | 6.8579420692026 |
| 329 | Ionomy (ION) | 55862.6923793 | 2.8883990921985 |
| 330 | Electra (ECA) | 55624.903397 | 2.8916714149956 |
| 331 | Index ERC20 (ERC20) | 55094.2731197 | 2.8901805872388 |
| 332 | ATLANT (ATL) | 53346.0971552 | 4.0796984592907 |
| 333 | EthLend (LEND) | 50459.8866367 | Not Available |
| 334 | aXpire (AXP) | 49982.5734841 | Not Available |
| 335 | CarterCoin (CTC) | 49957.6554249 | 6.575340209282 |
| 336 | CapriCoin (CPC) | 48259.9886249 | 10.258901428003 |
| 337 | BurstCoin (BURST) | 48179.2459997 | Not Available |
| 338 | BrightCoin (BRC) | 47753.2446057 | 4.0793689977534 |
| 339 | CoinFi (COFI) | 46877.1400582 | 8.9095127393988 |
| 340 | PARKGENE (GENE) | 46096.8503224 | Not Available |
| 341 | Modum (MOD) | 45735.6356495 | 6.8775683086494 |
| 342 | WeToken (WT) | 45081.6493897 | 2.89139894531 |
| 343 | HEROcoin (PLAY) | 44954.3038231 | Not Available |
| 344 | Time (TIME) | 44715.1735633 | 38.292720913001 |
| 345 | BitBean (BITB) | 44323.6498013 | Not Available |
| 346 | PhoenixCoin (PXC) | 43822.4023424 | Not Available |
| 347 | AidCoin (AID) | 43249.6181918 | Not Available |
| 348 | SpinCoin (SPC) | 42651.7199635 | Not Available |
| 349 | SwissBorg (CHSB) | 42073.4266915 | 3.8408388392195 |
| 350 | Jibrel Network Token (JNT) | 41718.635501 | 2.8912386814 |
| 351 | Dinastycoin (DCY) | 41144.027664 | 2.8965191308665 |
| 352 | Sentinel (SENT) | 39927.312585 | 11.340564835679 |
| 353 | GoByte (GBX) | 39174.5337004 | 75.231892680589 |
| 354 | Guppy (GUP) | 38938.778277 | 4.0811507242192 |
| 355 | PrimeCoin (XPM) | 38696.8599268 | 4.0822880452071 |
| 356 | TimesCoin (TMC) | 38624.1881178 | Not Available |
| 357 | TokenStars (ACE) | 38551.1396165 | Not Available |
| 358 | CounterParty (XCP) | 37817.4245799 | 6.2041113492642 |
| 359 | ZClassic (ZCL) | 37618.7906287 | 2.8920282784227 |
| 360 | Playkey (PKT) | 36227.8154739 | Not Available |
| 361 | BANCA (BANCA) | 35817.0013129 | 26.112988961437 |
| 362 | TOA Coin (TOA) | 35624.3796358 | Not Available |
| 363 | SPECTRE Utility Token (SXUT) | 34968.476585 | 2.8919606911171 |
| 364 | Trigger (TRIG) | 34590.3277151 | 2.8916371115276 |
| 365 | Aurora (AURA) | 34178.4175314 | Not Available |
| 366 | bitUSD (BITUSD) | 34144.7703601 | 2.8912884976766 |
| 367 | RefToken (REF) | 34052.2982797 | Not Available |
| 368 | EBCoin (EBC) | 33655.5809651 | 2.8899642142971 |
| 369 | ModulTrade (MTRC) | 33647.3202314 | 4.0785910245975 |
| 370 | FaucetCoin (DROP) | 33255.113535 | 2.9191740161854 |
| 371 | ByteCoin (BCN) | 32757.3275873 | 159.08803386451 |
| 372 | Decision Token (HST) | 32617.9743883 | Not Available |
| 373 | CargoX (CXO) | 31815.7632109 | 2.890453044561 |
| 374 | Alqo (ALQO) | 31014.8446188 | Not Available |
| 375 | Legolas Exchange (LGO) | 30904.1717603 | Not Available |
| 376 | Relex (RLX) | 30616.6141237 | 2.8899158052289 |
| 377 | Internxt (INXT) | 30498.7720657 | 10.798780067841 |
| 378 | Arbit Coin (ARB) | 30208.8354709 | Not Available |
| 379 | Adbank (ADB) | 30195.5903595 | 8.8776934321031 |
| 380 | Steem Backed Dollars (SBD) | 28842.6643669 | 46.224428159578 |
| 381 | Energo (TSL) | 28094.5523392 | 3.7001189994785 |
| 382 | Numerai (NMR) | 28053.158767 | 5.3330172513517 |
| 383 | Benjacoin (BNC) | 27995.6249491 | Not Available |
| 384 | Crypto Tickets (TKT) | 27612.8645639 | 4.0811452315719 |
| 385 | VeriCoin (VRC) | 27417.1147734 | 12.890424588346 |
| 386 | SoulCoin (SOUL) | 26481.9086169 | 6.8785277559356 |
| 387 | My Big Coin (MBC) | 26469.6693741 | Not Available |
| 388 | Spoon (SPN) | 26323.7026911 | 4.0799509321135 |
| 389 | BetterBetting (BETR) | 24062.3627228 | 2.8916714149956 |
| 390 | Specie (SPX*) | 23927.65224 | Not Available |
| 391 | BlockNet (BLOCK) | 23740.0960464 | Not Available |
| 392 | TokenDesk (TDS) | 23266.2659518 | Not Available |
| 393 | Sentaro (SEN) | 23247.1622213 | 2.9207374331265 |
| 394 | Snovio (SNOV) | 22417.7667007 | 2.8906356179631 |
| 395 | Linda (LINDA) | 22271.9894547 | Not Available |
| 396 | Indorse (IND) | 21619.1473651 | 7.2259767321806 |
| 397 | Aigang (AIX) | 21586.1989107 | 2.8930116306689 |
| 398 | UnikoinGold (UKG) | 21495.2749109 | 2.890157429956 |
| 399 | Gamecredits (GAME) | 21190.0613476 | Not Available |
| 400 | iXledger (IXT) | 20557.5392362 | 2.8901844313868 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 301 | Ubiq (UBQ) | 75489.9824146 | 7.8816400006883 |
| 302 | True Flip Lottery (TFL) | 74563.3476944 | 3.3726923791638 |
| 303 | DOVU (DOVU) | 73454.3568162 | Not Available |
| 304 | Ruff (RUFF) | 71784.0045775 | 41.534729209142 |
| 305 | Dnotes (NOTE) | 71600.5408209 | Not Available |
| 306 | On.Live (ONL) | 70446.649387 | Not Available |
| 307 | BlackCoin (BLK) | 68905.1724837 | 8.0512237632343 |
| 308 | Solaris (XLR) | 67384.9660773 | 3.3754209628939 |
| 309 | COSS (COSS) | 67251.7682301 | Not Available |
| 310 | Ripio (RCN) | 66220.1648187 | 15.437946329627 |
| 311 | WhaleCoin (WHL) | 65272.8506568 | Not Available |
| 312 | AppCoins (APPC) | 64833.8588448 | 171.68305837327 |
| 313 | SyncFab (MFG) | 64403.9853329 | 4.4840917407447 |
| 314 | Edgeless (EDG) | 64316.3271718 | 89.558755294129 |
| 315 | Unobtanium (UNO) | 63729.6821535 | 3.3740464437313 |
| 316 | Quantstamp (QSP) | 63723.9209042 | 7.5299394987638 |
| 317 | SophiaTX (SPHTX) | 63356.1313434 | 4.4845400659144 |
| 318 | DomRaider (DRT) | 62428.6693032 | 26.168741409862 |
| 319 | Helbiz (HBZ) | 61841.323467 | 3.3741029310236 |
| 320 | Bloom Token (BLT) | 60285.8994969 | Not Available |
| 321 | Yee (YEE) | 59583.9559938 | 8.5817457542455 |
| 322 | Emercoin (EMC) | 58888.8671768 | 14.108091743771 |
| 323 | Halal-Chain (HLC) | 58111.6555534 | 3.3739109856279 |
| 324 | 1717 Masonic Commemorative Token (MCT) | 57930.652369 | Not Available |
| 325 | ToTheMoon (TMT) | 57903.6569391 | Not Available |
| 326 | MinexCoin (MNX) | 57051.6477516 | Not Available |
| 327 | SelfKey (KEY) | 56238.7443949 | 6.3763915257904 |
| 328 | ViaCoin (VIA) | 56077.6675516 | 12.93453142226 |
| 329 | Ionomy (ION) | 55862.6923793 | 3.3727441695328 |
| 330 | Electra (ECA) | 55624.903397 | 3.3741029310236 |
| 331 | Index ERC20 (ERC20) | 55094.2731197 | 3.372900269946 |
| 332 | ATLANT (ATL) | 53346.0971552 | 4.4848297664615 |
| 333 | EthLend (LEND) | 50459.8866367 | Not Available |
| 334 | aXpire (AXP) | 49982.5734841 | Not Available |
| 335 | CarterCoin (CTC) | 49957.6554249 | 6.8798637462446 |
| 336 | CapriCoin (CPC) | 48259.9886249 | 9.4782410594947 |
| 337 | BurstCoin (BURST) | 48179.2459997 | Not Available |
| 338 | BrightCoin (BRC) | 47753.2446057 | 4.4848942442761 |
| 339 | CoinFi (COFI) | 46877.1400582 | 20.832439240302 |
| 340 | PARKGENE (GENE) | 46096.8503224 | Not Available |
| 341 | Modum (MOD) | 45735.6356495 | 5.7333052406607 |
| 342 | WeToken (WT) | 45081.6493897 | 3.3744045842026 |
| 343 | HEROcoin (PLAY) | 44954.3038231 | Not Available |
| 344 | Time (TIME) | 44715.1735633 | 92.672799102475 |
| 345 | BitBean (BITB) | 44323.6498013 | Not Available |
| 346 | PhoenixCoin (PXC) | 43822.4023424 | Not Available |
| 347 | AidCoin (AID) | 43249.6181918 | Not Available |
| 348 | SpinCoin (SPC) | 42651.7199635 | Not Available |
| 349 | SwissBorg (CHSB) | 42073.4266915 | 4.1735498352727 |
| 350 | Jibrel Network Token (JNT) | 41718.635501 | 3.3733628640686 |
| 351 | Dinastycoin (DCY) | 41144.027664 | 3.3764928201068 |
| 352 | Sentinel (SENT) | 39927.312585 | 14.481334316325 |
| 353 | GoByte (GBX) | 39174.5337004 | 69.145044769568 |
| 354 | Guppy (GUP) | 38938.778277 | 4.4856258610099 |
| 355 | PrimeCoin (XPM) | 38696.8599268 | 4.48453946543 |
| 356 | TimesCoin (TMC) | 38624.1881178 | Not Available |
| 357 | TokenStars (ACE) | 38551.1396165 | Not Available |
| 358 | CounterParty (XCP) | 37817.4245799 | 9.8540463232916 |
| 359 | ZClassic (ZCL) | 37618.7906287 | 7.4379538131908 |
| 360 | Playkey (PKT) | 36227.8154739 | Not Available |
| 361 | BANCA (BANCA) | 35817.0013129 | 24.739040453996 |
| 362 | TOA Coin (TOA) | 35624.3796358 | Not Available |
| 363 | SPECTRE Utility Token (SXUT) | 34968.476585 | 3.3757905209677 |
| 364 | Trigger (TRIG) | 34590.3277151 | 3.3745701309356 |
| 365 | Aurora (AURA) | 34178.4175314 | Not Available |
| 366 | bitUSD (BITUSD) | 34144.7703601 | 3.3738297125891 |
| 367 | RefToken (REF) | 34052.2982797 | Not Available |
| 368 | EBCoin (EBC) | 33655.5809651 | 3.3734288140687 |
| 369 | ModulTrade (MTRC) | 33647.3202314 | 4.4826119851599 |
| 370 | FaucetCoin (DROP) | 33255.113535 | 3.385362013294 |
| 371 | ByteCoin (BCN) | 32757.3275873 | 125.39953855031 |
| 372 | Decision Token (HST) | 32617.9743883 | Not Available |
| 373 | CargoX (CXO) | 31815.7632109 | 4.9106204641776 |
| 374 | Alqo (ALQO) | 31014.8446188 | Not Available |
| 375 | Legolas Exchange (LGO) | 30904.1717603 | 3.0805696814312 |
| 376 | Relex (RLX) | 30616.6141237 | 3.3756478070535 |
| 377 | Internxt (INXT) | 30498.7720657 | 121.94584029899 |
| 378 | Arbit Coin (ARB) | 30208.8354709 | Not Available |
| 379 | Adbank (ADB) | 30195.5903595 | 9.0986977722426 |
| 380 | Steem Backed Dollars (SBD) | 28842.6643669 | 39.522051112786 |
| 381 | Energo (TSL) | 28094.5523392 | 6.9284167817802 |
| 382 | Numerai (NMR) | 28053.158767 | 6.8304988768031 |
| 383 | Benjacoin (BNC) | 27995.6249491 | Not Available |
| 384 | Crypto Tickets (TKT) | 27612.8645639 | 4.4838032525269 |
| 385 | VeriCoin (VRC) | 27417.1147734 | 19.912815270752 |
| 386 | SoulCoin (SOUL) | 26481.9086169 | 7.7759894960468 |
| 387 | My Big Coin (MBC) | 26469.6693741 | Not Available |
| 388 | Spoon (SPN) | 26323.7026911 | 4.4851025006753 |
| 389 | BetterBetting (BETR) | 24062.3627228 | 3.3741029310236 |
| 390 | Specie (SPX*) | 23927.65224 | Not Available |
| 391 | BlockNet (BLOCK) | 23740.0960464 | Not Available |
| 392 | TokenDesk (TDS) | 23266.2659518 | Not Available |
| 393 | Sentaro (SEN) | 23247.1622213 | 13.939343375238 |
| 394 | Snovio (SNOV) | 22417.7667007 | 3.3737336543399 |
| 395 | Linda (LINDA) | 22271.9894547 | 8.1376064459828 |
| 396 | Indorse (IND) | 21619.1473651 | 15.064777904717 |
| 397 | Aigang (AIX) | 21586.1989107 | 3.375057474706 |
| 398 | UnikoinGold (UKG) | 21495.2749109 | 3.3729452834916 |
| 399 | Gamecredits (GAME) | 21190.0613476 | Not Available |
| 400 | iXledger (IXT) | 20557.5392362 | 3.3740607965166 |