| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Cryptonex (CNX) | 2057776.31419 | Not Available |
| 102 | Steem (STEEM) | 1937685.00478 | 2.179883813534 |
| 103 | Kin (KIN) | 1891116.47352 | 1.0119823747367 |
| 104 | ZenCash (ZEN) | 1852288.90199 | 0.94353708879455 |
| 105 | Game (GTC) | 1844466.44097 | Not Available |
| 106 | GXShares (GXS) | 1698554.85696 | Not Available |
| 107 | Minerals Coin (MIN) | 1695834.35073 | 15.503974648767 |
| 108 | E-Dinar Coin (EDR) | 1628585.70122 | Not Available |
| 109 | NetCoin (NET) | 1590948.89277 | 0.77078298182303 |
| 110 | Forty Seven Bank (FSBT) | 1572876.46828 | Not Available |
| 111 | SwftCoin (SWFTC) | 1537547.93215 | Not Available |
| 112 | Exscudo (EON) | 1501041.84687 | Not Available |
| 113 | Siacoin (SC) | 1453086.44389 | 2.9913553179035 |
| 114 | High Performance Blockchain (HPB) | 1442683.76774 | Not Available |
| 115 | FileCoin (FIL) | 1351484.01857 | Not Available |
| 116 | Private Instant Verified Transaction (PIVX) | 1344179.30111 | 1.0734319392678 |
| 117 | Propy (PRO) | 1331981.9354 | 2.2165177278274 |
| 118 | HOQU (HQX) | 1150658.04626 | Not Available |
| 119 | SirinLabs (SRN) | 1116406.3349 | Not Available |
| 120 | Veros (VRS) | 1116264.98629 | 0.76935641328672 |
| 121 | DigiByte (DGB) | 1113376.61916 | 1.4126406852272 |
| 122 | Moeda (MDA) | 1099306.19796 | Not Available |
| 123 | Salt Lending (SALT) | 1089065.86919 | Not Available |
| 124 | Stratis (STRAT) | 1081517.13269 | 1.1861100307005 |
| 125 | SingularDTV (SNGLS) | 1077334.00677 | 1.7569865336356 |
| 126 | DMarket (DMT) | 1065642.43853 | 1.7166277857229 |
| 127 | Genesis Vision (GVT) | 1019833.83878 | Not Available |
| 128 | Utrust (UTK) | 1002867.05395 | 0.99824833974559 |
| 129 | Hedgecoin (HEDG) | 946131.4673 | 1.1557102676302 |
| 130 | iEx.ec (RLC) | 944165.058028 | 1.2177674927816 |
| 131 | ARK (ARK) | 941967.772328 | 1.0127203017738 |
| 132 | DarkCrave (DCC) | 920051.342057 | Not Available |
| 133 | CryptoSpots (CS) | 917162.918489 | Not Available |
| 134 | Simple Token (OST) | 905371.710712 | Not Available |
| 135 | Metal (MTL) | 872523.196361 | 1.0771599861012 |
| 136 | Draftcoin (DFT) | 849130.654325 | 0.76840828391372 |
| 137 | Bread token (BRD) | 846353.391994 | Not Available |
| 138 | Verge (XVG) | 845309.134855 | 2.0907835792277 |
| 139 | SingularityNET (AGI) | 832319.712634 | Not Available |
| 140 | Viberate (VIB) | 816514.313623 | 1.1314295043938 |
| 141 | Tap Project (TTT) | 796386.215874 | 8.9829461949644 |
| 142 | e-Chat (ECHT) | 763873.599478 | Not Available |
| 143 | Primas (PST) | 761009.669463 | Not Available |
| 144 | Webcoin (WEB) | 739734.561489 | Not Available |
| 145 | People (MAN) | 715995.218231 | Not Available |
| 146 | IoT Chain (ITC) | 705104.191727 | Not Available |
| 147 | Skycoin (SKY) | 701372.174076 | 1.0972289211709 |
| 148 | Einsteinium (EMC2) | 670147.963662 | 2.4027076580815 |
| 149 | Fortuna (FOTA) | 660416.042991 | Not Available |
| 150 | B2B (B2BX) | 617480.149931 | Not Available |
| 151 | KickCoin (KICK) | 615378.493856 | 5.3493068757075 |
| 152 | ReddCoin (RDD) | 600745.289024 | 7.5356034763103 |
| 153 | SysCoin (SYS) | 567600.261803 | 0.93884057633072 |
| 154 | TokenClub (TCT) | 557137.677286 | Not Available |
| 155 | Digix DAO (DGD) | 546654.413233 | 1.013554561331 |
| 156 | Super Bitcoin (SBTC) | 544854.570699 | Not Available |
| 157 | Bodhi (BOT) | 544340.404624 | Not Available |
| 158 | Prizm (PZM) | 541382.743943 | 1.7323699834037 |
| 159 | Factoids (FCT) | 531172.05909 | 2.440111511099 |
| 160 | AI Doctor (AIDOC) | 523412.25466 | Not Available |
| 161 | Everex (EVX) | 517184.507253 | 1.1520672910692 |
| 162 | Uquid Coin (UQC) | 515582.542423 | Not Available |
| 163 | Internet Node Token (INT) | 492921.138472 | Not Available |
| 164 | DigitalNote (XDN) | 459486.255279 | 35.415664774787 |
| 165 | BLOCKv (VEE) | 448101.101404 | Not Available |
| 166 | Worldwide Asset eXchange (WAX) | 444585.078912 | Not Available |
| 167 | ILCoin (ILC) | 443345.471389 | 1.4363181391107 |
| 168 | Yoyow (YOYOW) | 443179.934416 | Not Available |
| 169 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 170 | Time New Bank (TNB) | 436845.440678 | Not Available |
| 171 | Quoine Liquid (QASH) | 430002.346921 | Not Available |
| 172 | FairCoin (FAIR) | 418795.578793 | 0.76973580761335 |
| 173 | Electroneum (ETN) | 417763.936831 | Not Available |
| 174 | CryptoWave (CWV) | 404911.217632 | Not Available |
| 175 | Civic (CVC) | 396505.141375 | 0.90990691460417 |
| 176 | Data (DTA) | 393169.628959 | Not Available |
| 177 | Particl (PART) | 388505.127286 | 2.9741663182697 |
| 178 | ChatCoin (CHAT) | 375740.143185 | 2.186132857581 |
| 179 | INS Ecosystem (INS) | 373243.730785 | Not Available |
| 180 | Giotto Coin (GOT) | 354340.176274 | 139.40425203732 |
| 181 | WePower (WPR) | 344263.752036 | Not Available |
| 182 | QunQun (QUN) | 342337.652 | Not Available |
| 183 | BlockMason Credit Protocol (BCPT) | 334342.254511 | Not Available |
| 184 | EchoLink (EKO) | 333670.493733 | Not Available |
| 185 | REMME (REM) | 333054.556071 | Not Available |
| 186 | Blackmoon Crypto (BMC) | 331651.229023 | Not Available |
| 187 | PumaPay (PMA) | 326968.425894 | Not Available |
| 188 | Crypterium (CRPT) | 323155.815623 | Not Available |
| 189 | TurtleCoin (TRTL) | 317936.930251 | Not Available |
| 190 | ACT (ACT) | 316197.648618 | 0.76742015382836 |
| 191 | LiteBitcoin (LBTC) | 307531.481005 | 0.77031169467327 |
| 192 | Memessenger (MET) | 305459.292241 | 1.877298933926 |
| 193 | Dragonchain (DRGN) | 290951.79835 | Not Available |
| 194 | KATZcoin (KAT) | 280652.720921 | 4.4169985360618 |
| 195 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 196 | Eidoo (EDO) | 277998.052559 | Not Available |
| 197 | SONM (SNM) | 274184.217152 | 1.014780139032 |
| 198 | district0x (DNT) | 271860.189267 | 1.4778262118278 |
| 199 | AdEx (ADX) | 270797.263639 | 2.1814536776463 |
| 200 | Storm (STORM) | 268862.134566 | 1.0866762906903 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Cryptonex (CNX) | 2057776.31419 | 34.440054623766 |
| 102 | Steem (STEEM) | 1937685.00478 | 19.917152960232 |
| 103 | Kin (KIN) | 1891116.47352 | 11.155152253263 |
| 104 | ZenCash (ZEN) | 1852288.90199 | 13.524717116149 |
| 105 | Game (GTC) | 1844466.44097 | 8.6725470806739 |
| 106 | GXShares (GXS) | 1698554.85696 | 12.442031760408 |
| 107 | Minerals Coin (MIN) | 1695834.35073 | 53.337238417314 |
| 108 | E-Dinar Coin (EDR) | 1628585.70122 | Not Available |
| 109 | NetCoin (NET) | 1590948.89277 | 10.556913253614 |
| 110 | Forty Seven Bank (FSBT) | 1572876.46828 | 12.959994733093 |
| 111 | SwftCoin (SWFTC) | 1537547.93215 | 14.036638263646 |
| 112 | Exscudo (EON) | 1501041.84687 | 10.460994420654 |
| 113 | Siacoin (SC) | 1453086.44389 | 14.024677929389 |
| 114 | High Performance Blockchain (HPB) | 1442683.76774 | 14.73244172477 |
| 115 | FileCoin (FIL) | 1351484.01857 | Not Available |
| 116 | Private Instant Verified Transaction (PIVX) | 1344179.30111 | 15.072103683158 |
| 117 | Propy (PRO) | 1331981.9354 | 12.688138867126 |
| 118 | HOQU (HQX) | 1150658.04626 | 10.592438870163 |
| 119 | SirinLabs (SRN) | 1116406.3349 | 17.036542160456 |
| 120 | Veros (VRS) | 1116264.98629 | 67.348464300913 |
| 121 | DigiByte (DGB) | 1113376.61916 | 13.392022155704 |
| 122 | Moeda (MDA) | 1099306.19796 | 14.263298559706 |
| 123 | Salt Lending (SALT) | 1089065.86919 | 14.568396934988 |
| 124 | Stratis (STRAT) | 1081517.13269 | 15.632073873704 |
| 125 | SingularDTV (SNGLS) | 1077334.00677 | 16.652097891235 |
| 126 | DMarket (DMT) | 1065642.43853 | 19.189846346742 |
| 127 | Genesis Vision (GVT) | 1019833.83878 | 15.114552457871 |
| 128 | Utrust (UTK) | 1002867.05395 | 11.687213432568 |
| 129 | Hedgecoin (HEDG) | 946131.4673 | 10.844606914651 |
| 130 | iEx.ec (RLC) | 944165.058028 | 16.643170513131 |
| 131 | ARK (ARK) | 941967.772328 | 15.060696223311 |
| 132 | DarkCrave (DCC) | 920051.342057 | Not Available |
| 133 | CryptoSpots (CS) | 917162.918489 | Not Available |
| 134 | Simple Token (OST) | 905371.710712 | 12.501981218746 |
| 135 | Metal (MTL) | 872523.196361 | 15.377236480225 |
| 136 | Draftcoin (DFT) | 849130.654325 | 10.554087211048 |
| 137 | Bread token (BRD) | 846353.391994 | 14.933449746924 |
| 138 | Verge (XVG) | 845309.134855 | 12.605936716679 |
| 139 | SingularityNET (AGI) | 832319.712634 | 14.064197258499 |
| 140 | Viberate (VIB) | 816514.313623 | 14.84911372158 |
| 141 | Tap Project (TTT) | 796386.215874 | 24.652451861738 |
| 142 | e-Chat (ECHT) | 763873.599478 | Not Available |
| 143 | Primas (PST) | 761009.669463 | 13.588196089322 |
| 144 | Webcoin (WEB) | 739734.561489 | 17.258633195022 |
| 145 | People (MAN) | 715995.218231 | 31.350924136242 |
| 146 | IoT Chain (ITC) | 705104.191727 | 12.313099034794 |
| 147 | Skycoin (SKY) | 701372.174076 | 14.582155922044 |
| 148 | Einsteinium (EMC2) | 670147.963662 | 12.328054250168 |
| 149 | Fortuna (FOTA) | 660416.042991 | 19.548723181433 |
| 150 | B2B (B2BX) | 617480.149931 | 13.113327718386 |
| 151 | KickCoin (KICK) | 615378.493856 | 75.685545910343 |
| 152 | ReddCoin (RDD) | 600745.289024 | 13.882628908304 |
| 153 | SysCoin (SYS) | 567600.261803 | 13.927409987216 |
| 154 | TokenClub (TCT) | 557137.677286 | 16.071020513773 |
| 155 | Digix DAO (DGD) | 546654.413233 | 12.998070536684 |
| 156 | Super Bitcoin (SBTC) | 544854.570699 | 46.028219599593 |
| 157 | Bodhi (BOT) | 544340.404624 | 12.970545426118 |
| 158 | Prizm (PZM) | 541382.743943 | 10.523064621907 |
| 159 | Factoids (FCT) | 531172.05909 | 11.223922262794 |
| 160 | AI Doctor (AIDOC) | 523412.25466 | 13.445536134848 |
| 161 | Everex (EVX) | 517184.507253 | 15.384559450513 |
| 162 | Uquid Coin (UQC) | 515582.542423 | 13.915996916036 |
| 163 | Internet Node Token (INT) | 492921.138472 | 14.996526336646 |
| 164 | DigitalNote (XDN) | 459486.255279 | 44.084900776528 |
| 165 | BLOCKv (VEE) | 448101.101404 | 19.508083769845 |
| 166 | Worldwide Asset eXchange (WAX) | 444585.078912 | 15.99385711522 |
| 167 | ILCoin (ILC) | 443345.471389 | 6.8214896794784 |
| 168 | Yoyow (YOYOW) | 443179.934416 | 12.925752431845 |
| 169 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 170 | Time New Bank (TNB) | 436845.440678 | 12.820224604404 |
| 171 | Quoine Liquid (QASH) | 430002.346921 | 9.1966635621202 |
| 172 | FairCoin (FAIR) | 418795.578793 | 10.562678863695 |
| 173 | Electroneum (ETN) | 417763.936831 | 13.06054552908 |
| 174 | CryptoWave (CWV) | 404911.217632 | 10.55969762025 |
| 175 | Civic (CVC) | 396505.141375 | 11.861709311161 |
| 176 | Data (DTA) | 393169.628959 | 12.685806892817 |
| 177 | Particl (PART) | 388505.127286 | 10.818620450218 |
| 178 | ChatCoin (CHAT) | 375740.143185 | 14.472675682807 |
| 179 | INS Ecosystem (INS) | 373243.730785 | 15.064197561373 |
| 180 | Giotto Coin (GOT) | 354340.176274 | 677.5218452969 |
| 181 | WePower (WPR) | 344263.752036 | 15.983932874118 |
| 182 | QunQun (QUN) | 342337.652 | 11.363315601621 |
| 183 | BlockMason Credit Protocol (BCPT) | 334342.254511 | 17.225809130852 |
| 184 | EchoLink (EKO) | 333670.493733 | 15.436833997309 |
| 185 | REMME (REM) | 333054.556071 | 11.594784894573 |
| 186 | Blackmoon Crypto (BMC) | 331651.229023 | 17.317447085988 |
| 187 | PumaPay (PMA) | 326968.425894 | 16.922689795934 |
| 188 | Crypterium (CRPT) | 323155.815623 | 14.669481489995 |
| 189 | TurtleCoin (TRTL) | 317936.930251 | 39.86163148469 |
| 190 | ACT (ACT) | 316197.648618 | 52.373878904166 |
| 191 | LiteBitcoin (LBTC) | 307531.481005 | 10.56150553581 |
| 192 | Memessenger (MET) | 305459.292241 | 14.859875603651 |
| 193 | Dragonchain (DRGN) | 290951.79835 | 13.753386890184 |
| 194 | KATZcoin (KAT) | 280652.720921 | 19.490176782119 |
| 195 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 196 | Eidoo (EDO) | 277998.052559 | 16.371021745551 |
| 197 | SONM (SNM) | 274184.217152 | 19.654629362659 |
| 198 | district0x (DNT) | 271860.189267 | 14.890014611801 |
| 199 | AdEx (ADX) | 270797.263639 | 14.21327060772 |
| 200 | Storm (STORM) | 268862.134566 | 13.424882295157 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Cryptonex (CNX) | 2057776.31419 | 24.275085628868 |
| 102 | Steem (STEEM) | 1937685.00478 | 9.3534612641479 |
| 103 | Kin (KIN) | 1891116.47352 | 13.867311588602 |
| 104 | ZenCash (ZEN) | 1852288.90199 | 7.5756013078877 |
| 105 | Game (GTC) | 1844466.44097 | 5.9023410704717 |
| 106 | GXShares (GXS) | 1698554.85696 | 6.9882047859412 |
| 107 | Minerals Coin (MIN) | 1695834.35073 | 76.782986652814 |
| 108 | E-Dinar Coin (EDR) | 1628585.70122 | Not Available |
| 109 | NetCoin (NET) | 1590948.89277 | 5.121723956305 |
| 110 | Forty Seven Bank (FSBT) | 1572876.46828 | 30.250333392938 |
| 111 | SwftCoin (SWFTC) | 1537547.93215 | 7.4473572526388 |
| 112 | Exscudo (EON) | 1501041.84687 | Not Available |
| 113 | Siacoin (SC) | 1453086.44389 | 8.0962238666551 |
| 114 | High Performance Blockchain (HPB) | 1442683.76774 | 9.6571764811975 |
| 115 | FileCoin (FIL) | 1351484.01857 | Not Available |
| 116 | Private Instant Verified Transaction (PIVX) | 1344179.30111 | 7.6808110738427 |
| 117 | Propy (PRO) | 1331981.9354 | 7.2027257188893 |
| 118 | HOQU (HQX) | 1150658.04626 | 37.155939553268 |
| 119 | SirinLabs (SRN) | 1116406.3349 | 10.242809083301 |
| 120 | Veros (VRS) | 1116264.98629 | 28.119266940923 |
| 121 | DigiByte (DGB) | 1113376.61916 | 6.8999116803709 |
| 122 | Moeda (MDA) | 1099306.19796 | 8.5482860900505 |
| 123 | Salt Lending (SALT) | 1089065.86919 | 8.8546199319005 |
| 124 | Stratis (STRAT) | 1081517.13269 | 7.8332401448303 |
| 125 | SingularDTV (SNGLS) | 1077334.00677 | 8.0491546871211 |
| 126 | DMarket (DMT) | 1065642.43853 | 16.161272892863 |
| 127 | Genesis Vision (GVT) | 1019833.83878 | 7.6308392098403 |
| 128 | Utrust (UTK) | 1002867.05395 | 7.1735649312389 |
| 129 | Hedgecoin (HEDG) | 946131.4673 | 6.480404217311 |
| 130 | iEx.ec (RLC) | 944165.058028 | 9.1450978556864 |
| 131 | ARK (ARK) | 941967.772328 | 7.739011015027 |
| 132 | DarkCrave (DCC) | 920051.342057 | Not Available |
| 133 | CryptoSpots (CS) | 917162.918489 | Not Available |
| 134 | Simple Token (OST) | 905371.710712 | 6.9434673977265 |
| 135 | Metal (MTL) | 872523.196361 | 7.9484532671429 |
| 136 | Draftcoin (DFT) | 849130.654325 | 9.0520648771678 |
| 137 | Bread token (BRD) | 846353.391994 | 7.034449339914 |
| 138 | Verge (XVG) | 845309.134855 | 6.9856645637571 |
| 139 | SingularityNET (AGI) | 832319.712634 | 7.3047433082871 |
| 140 | Viberate (VIB) | 816514.313623 | 7.5738980520333 |
| 141 | Tap Project (TTT) | 796386.215874 | 23.762218905364 |
| 142 | e-Chat (ECHT) | 763873.599478 | Not Available |
| 143 | Primas (PST) | 761009.669463 | 8.3824062434521 |
| 144 | Webcoin (WEB) | 739734.561489 | 42.919406619834 |
| 145 | People (MAN) | 715995.218231 | 21.77029054868 |
| 146 | IoT Chain (ITC) | 705104.191727 | 7.6757767081158 |
| 147 | Skycoin (SKY) | 701372.174076 | 7.9972503660958 |
| 148 | Einsteinium (EMC2) | 670147.963662 | 17.136700050231 |
| 149 | Fortuna (FOTA) | 660416.042991 | 14.25721551572 |
| 150 | B2B (B2BX) | 617480.149931 | 7.489327946415 |
| 151 | KickCoin (KICK) | 615378.493856 | 42.481735884411 |
| 152 | ReddCoin (RDD) | 600745.289024 | 9.7433839031003 |
| 153 | SysCoin (SYS) | 567600.261803 | 7.2452112634307 |
| 154 | TokenClub (TCT) | 557137.677286 | 9.5640002707795 |
| 155 | Digix DAO (DGD) | 546654.413233 | 7.7807017935758 |
| 156 | Super Bitcoin (SBTC) | 544854.570699 | 52.397175701369 |
| 157 | Bodhi (BOT) | 544340.404624 | 20.241271983155 |
| 158 | Prizm (PZM) | 541382.743943 | 7.156421339415 |
| 159 | Factoids (FCT) | 531172.05909 | 7.6282310275157 |
| 160 | AI Doctor (AIDOC) | 523412.25466 | 7.5300589587005 |
| 161 | Everex (EVX) | 517184.507253 | 7.2892094478558 |
| 162 | Uquid Coin (UQC) | 515582.542423 | 13.414885818803 |
| 163 | Internet Node Token (INT) | 492921.138472 | 7.2632016973249 |
| 164 | DigitalNote (XDN) | 459486.255279 | 29.122364670102 |
| 165 | BLOCKv (VEE) | 448101.101404 | 15.371273184419 |
| 166 | Worldwide Asset eXchange (WAX) | 444585.078912 | 11.940612500186 |
| 167 | ILCoin (ILC) | 443345.471389 | 8.3842127886668 |
| 168 | Yoyow (YOYOW) | 443179.934416 | 7.0482453143732 |
| 169 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 170 | Time New Bank (TNB) | 436845.440678 | 7.4113244617293 |
| 171 | Quoine Liquid (QASH) | 430002.346921 | 4.7715835665366 |
| 172 | FairCoin (FAIR) | 418795.578793 | 5.1233712093671 |
| 173 | Electroneum (ETN) | 417763.936831 | 6.315812223107 |
| 174 | CryptoWave (CWV) | 404911.217632 | 8.7382313805908 |
| 175 | Civic (CVC) | 396505.141375 | 7.0517968146311 |
| 176 | Data (DTA) | 393169.628959 | 7.3740362173831 |
| 177 | Particl (PART) | 388505.127286 | 8.0731620407095 |
| 178 | ChatCoin (CHAT) | 375740.143185 | 7.7939893230001 |
| 179 | INS Ecosystem (INS) | 373243.730785 | 7.9708214043252 |
| 180 | Giotto Coin (GOT) | 354340.176274 | 722.45980495355 |
| 181 | WePower (WPR) | 344263.752036 | 8.6666995764374 |
| 182 | QunQun (QUN) | 342337.652 | 6.4820471797905 |
| 183 | BlockMason Credit Protocol (BCPT) | 334342.254511 | 8.1709725206969 |
| 184 | EchoLink (EKO) | 333670.493733 | 8.5907838014031 |
| 185 | REMME (REM) | 333054.556071 | 7.5651378515013 |
| 186 | Blackmoon Crypto (BMC) | 331651.229023 | 10.497791826435 |
| 187 | PumaPay (PMA) | 326968.425894 | 21.316904963761 |
| 188 | Crypterium (CRPT) | 323155.815623 | 8.1748475707917 |
| 189 | TurtleCoin (TRTL) | 317936.930251 | 20.842470853939 |
| 190 | ACT (ACT) | 316197.648618 | 25.807568457909 |
| 191 | LiteBitcoin (LBTC) | 307531.481005 | 5.1236341684963 |
| 192 | Memessenger (MET) | 305459.292241 | 16.677531498224 |
| 193 | Dragonchain (DRGN) | 290951.79835 | 8.1449906321969 |
| 194 | KATZcoin (KAT) | 280652.720921 | 11.701692057067 |
| 195 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 196 | Eidoo (EDO) | 277998.052559 | 7.7819318396021 |
| 197 | SONM (SNM) | 274184.217152 | 9.6602259565082 |
| 198 | district0x (DNT) | 271860.189267 | 7.8792742383924 |
| 199 | AdEx (ADX) | 270797.263639 | 8.8464130258299 |
| 200 | Storm (STORM) | 268862.134566 | 7.0111214897194 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Cryptonex (CNX) | 2057776.31419 | 17.280104655391 |
| 102 | Steem (STEEM) | 1937685.00478 | 7.3537501833303 |
| 103 | Kin (KIN) | 1891116.47352 | 11.982814656573 |
| 104 | ZenCash (ZEN) | 1852288.90199 | 6.3663073354892 |
| 105 | Game (GTC) | 1844466.44097 | 6.0259366182514 |
| 106 | GXShares (GXS) | 1698554.85696 | 7.3277244398871 |
| 107 | Minerals Coin (MIN) | 1695834.35073 | Not Available |
| 108 | E-Dinar Coin (EDR) | 1628585.70122 | Not Available |
| 109 | NetCoin (NET) | 1590948.89277 | 4.6543267398476 |
| 110 | Forty Seven Bank (FSBT) | 1572876.46828 | 31.299823159365 |
| 111 | SwftCoin (SWFTC) | 1537547.93215 | 7.0586795611462 |
| 112 | Exscudo (EON) | 1501041.84687 | Not Available |
| 113 | Siacoin (SC) | 1453086.44389 | 6.9343356096613 |
| 114 | High Performance Blockchain (HPB) | 1442683.76774 | 7.9164171204382 |
| 115 | FileCoin (FIL) | 1351484.01857 | Not Available |
| 116 | Private Instant Verified Transaction (PIVX) | 1344179.30111 | 6.6594617922017 |
| 117 | Propy (PRO) | 1331981.9354 | 7.0255165326992 |
| 118 | HOQU (HQX) | 1150658.04626 | 27.605909192631 |
| 119 | SirinLabs (SRN) | 1116406.3349 | 8.2638766089565 |
| 120 | Veros (VRS) | 1116264.98629 | 22.868607918836 |
| 121 | DigiByte (DGB) | 1113376.61916 | 6.6592020346021 |
| 122 | Moeda (MDA) | 1099306.19796 | 7.9666020778029 |
| 123 | Salt Lending (SALT) | 1089065.86919 | 8.5978684732394 |
| 124 | Stratis (STRAT) | 1081517.13269 | 6.6532667503639 |
| 125 | SingularDTV (SNGLS) | 1077334.00677 | 7.0854199031829 |
| 126 | DMarket (DMT) | 1065642.43853 | 11.954109893678 |
| 127 | Genesis Vision (GVT) | 1019833.83878 | 6.6094923520853 |
| 128 | Utrust (UTK) | 1002867.05395 | 7.153056157619 |
| 129 | Hedgecoin (HEDG) | 946131.4673 | Not Available |
| 130 | iEx.ec (RLC) | 944165.058028 | 7.5950879744459 |
| 131 | ARK (ARK) | 941967.772328 | 6.619042953197 |
| 132 | DarkCrave (DCC) | 920051.342057 | Not Available |
| 133 | CryptoSpots (CS) | 917162.918489 | Not Available |
| 134 | Simple Token (OST) | 905371.710712 | 6.3342692008995 |
| 135 | Metal (MTL) | 872523.196361 | 7.2735406024264 |
| 136 | Draftcoin (DFT) | 849130.654325 | 33.971532744971 |
| 137 | Bread token (BRD) | 846353.391994 | 6.3754891483814 |
| 138 | Verge (XVG) | 845309.134855 | 6.3621109080963 |
| 139 | SingularityNET (AGI) | 832319.712634 | 6.677564194703 |
| 140 | Viberate (VIB) | 816514.313623 | 6.8844019062854 |
| 141 | Tap Project (TTT) | 796386.215874 | 20.712137786912 |
| 142 | e-Chat (ECHT) | 763873.599478 | 1.5787862978132 |
| 143 | Primas (PST) | 761009.669463 | 6.8249854262334 |
| 144 | Webcoin (WEB) | 739734.561489 | 50.287024158914 |
| 145 | People (MAN) | 715995.218231 | 18.337359413793 |
| 146 | IoT Chain (ITC) | 705104.191727 | 8.6373974102144 |
| 147 | Skycoin (SKY) | 701372.174076 | 7.583205664661 |
| 148 | Einsteinium (EMC2) | 670147.963662 | 12.696064063885 |
| 149 | Fortuna (FOTA) | 660416.042991 | 11.749254011314 |
| 150 | B2B (B2BX) | 617480.149931 | 7.0102089170285 |
| 151 | KickCoin (KICK) | 615378.493856 | 30.077230299038 |
| 152 | ReddCoin (RDD) | 600745.289024 | 8.1551242419987 |
| 153 | SysCoin (SYS) | 567600.261803 | 6.6733953589375 |
| 154 | TokenClub (TCT) | 557137.677286 | 7.6101729228542 |
| 155 | Digix DAO (DGD) | 546654.413233 | 7.3626693089835 |
| 156 | Super Bitcoin (SBTC) | 544854.570699 | 47.165972190902 |
| 157 | Bodhi (BOT) | 544340.404624 | 16.8174463744 |
| 158 | Prizm (PZM) | 541382.743943 | 6.5632331897017 |
| 159 | Factoids (FCT) | 531172.05909 | 6.5210847624637 |
| 160 | AI Doctor (AIDOC) | 523412.25466 | 8.6547533185968 |
| 161 | Everex (EVX) | 517184.507253 | 7.262846201545 |
| 162 | Uquid Coin (UQC) | 515582.542423 | 13.733562709606 |
| 163 | Internet Node Token (INT) | 492921.138472 | 6.8284206311958 |
| 164 | DigitalNote (XDN) | 459486.255279 | 22.280761220369 |
| 165 | BLOCKv (VEE) | 448101.101404 | 11.753742643664 |
| 166 | Worldwide Asset eXchange (WAX) | 444585.078912 | 10.193730311482 |
| 167 | ILCoin (ILC) | 443345.471389 | 7.1849113836067 |
| 168 | Yoyow (YOYOW) | 443179.934416 | 6.847162546438 |
| 169 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 170 | Time New Bank (TNB) | 436845.440678 | 6.9284238977403 |
| 171 | Quoine Liquid (QASH) | 430002.346921 | 4.3447494559775 |
| 172 | FairCoin (FAIR) | 418795.578793 | 4.6542818777792 |
| 173 | Electroneum (ETN) | 417763.936831 | 6.0265516052009 |
| 174 | CryptoWave (CWV) | 404911.217632 | 8.0360555729405 |
| 175 | Civic (CVC) | 396505.141375 | 6.3676427256766 |
| 176 | Data (DTA) | 393169.628959 | 6.5852745771982 |
| 177 | Particl (PART) | 388505.127286 | 7.8852891443294 |
| 178 | ChatCoin (CHAT) | 375740.143185 | 7.0486664670752 |
| 179 | INS Ecosystem (INS) | 373243.730785 | 7.2731506902723 |
| 180 | Giotto Coin (GOT) | 354340.176274 | 548.93699266927 |
| 181 | WePower (WPR) | 344263.752036 | 7.9198071791769 |
| 182 | QunQun (QUN) | 342337.652 | 8.5193957312033 |
| 183 | BlockMason Credit Protocol (BCPT) | 334342.254511 | 7.3411974504157 |
| 184 | EchoLink (EKO) | 333670.493733 | 12.706615142922 |
| 185 | REMME (REM) | 333054.556071 | 7.3573304891775 |
| 186 | Blackmoon Crypto (BMC) | 331651.229023 | 9.1640439405538 |
| 187 | PumaPay (PMA) | 326968.425894 | 17.914415835531 |
| 188 | Crypterium (CRPT) | 323155.815623 | 8.366277939798 |
| 189 | TurtleCoin (TRTL) | 317936.930251 | 18.814659497463 |
| 190 | ACT (ACT) | 316197.648618 | 26.806682933489 |
| 191 | LiteBitcoin (LBTC) | 307531.481005 | 4.6550084686668 |
| 192 | Memessenger (MET) | 305459.292241 | 13.199472654748 |
| 193 | Dragonchain (DRGN) | 290951.79835 | 7.0822938290378 |
| 194 | KATZcoin (KAT) | 280652.720921 | 19.769349582586 |
| 195 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 196 | Eidoo (EDO) | 277998.052559 | 7.2097024050328 |
| 197 | SONM (SNM) | 274184.217152 | 8.7068692370312 |
| 198 | district0x (DNT) | 271860.189267 | 7.0256331830912 |
| 199 | AdEx (ADX) | 270797.263639 | 9.7574101296882 |
| 200 | Storm (STORM) | 268862.134566 | 6.11297498816 |