| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Cryptonex (CNX) | 2057776.31419 | Not Available |
| 102 | Steem (STEEM) | 1937685.00478 | 1.2459312694479 |
| 103 | Kin (KIN) | 1891116.47352 | 19.997360530782 |
| 104 | ZenCash (ZEN) | 1852288.90199 | 1.0355979958143 |
| 105 | Game (GTC) | 1844466.44097 | Not Available |
| 106 | GXShares (GXS) | 1698554.85696 | Not Available |
| 107 | Minerals Coin (MIN) | 1695834.35073 | 0.63435432918597 |
| 108 | E-Dinar Coin (EDR) | 1628585.70122 | 0.82795358138193 |
| 109 | NetCoin (NET) | 1590948.89277 | 0.63526912482984 |
| 110 | Forty Seven Bank (FSBT) | 1572876.46828 | Not Available |
| 111 | SwftCoin (SWFTC) | 1537547.93215 | Not Available |
| 112 | Exscudo (EON) | 1501041.84687 | Not Available |
| 113 | Siacoin (SC) | 1453086.44389 | 2.2308751804848 |
| 114 | High Performance Blockchain (HPB) | 1442683.76774 | Not Available |
| 115 | FileCoin (FIL) | 1351484.01857 | 0.88686740640399 |
| 116 | Private Instant Verified Transaction (PIVX) | 1344179.30111 | 1.1623885048856 |
| 117 | Propy (PRO) | 1331981.9354 | 1.3171262671776 |
| 118 | HOQU (HQX) | 1150658.04626 | Not Available |
| 119 | SirinLabs (SRN) | 1116406.3349 | Not Available |
| 120 | Veros (VRS) | 1116264.98629 | 0.63349034655812 |
| 121 | DigiByte (DGB) | 1113376.61916 | 1.159726102706 |
| 122 | Moeda (MDA) | 1099306.19796 | Not Available |
| 123 | Salt Lending (SALT) | 1089065.86919 | Not Available |
| 124 | Stratis (STRAT) | 1081517.13269 | Not Available |
| 125 | SingularDTV (SNGLS) | 1077334.00677 | 1.3874485939127 |
| 126 | DMarket (DMT) | 1065642.43853 | 10.95918796343 |
| 127 | Genesis Vision (GVT) | 1019833.83878 | Not Available |
| 128 | Utrust (UTK) | 1002867.05395 | 1.1170507329798 |
| 129 | Hedgecoin (HEDG) | 946131.4673 | 2.3456639814002 |
| 130 | iEx.ec (RLC) | 944165.058028 | 1.6182159386425 |
| 131 | ARK (ARK) | 941967.772328 | 1.4107623701342 |
| 132 | DarkCrave (DCC) | 920051.342057 | Not Available |
| 133 | CryptoSpots (CS) | 917162.918489 | Not Available |
| 134 | Simple Token (OST) | 905371.710712 | Not Available |
| 135 | Metal (MTL) | 872523.196361 | 1.8405227487517 |
| 136 | Draftcoin (DFT) | 849130.654325 | 0.63668774465374 |
| 137 | Bread token (BRD) | 846353.391994 | Not Available |
| 138 | Verge (XVG) | 845309.134855 | 1.5485783033558 |
| 139 | SingularityNET (AGI) | 832319.712634 | Not Available |
| 140 | Viberate (VIB) | 816514.313623 | 0.97231161609629 |
| 141 | Tap Project (TTT) | 796386.215874 | Not Available |
| 142 | e-Chat (ECHT) | 763873.599478 | Not Available |
| 143 | Primas (PST) | 761009.669463 | Not Available |
| 144 | Webcoin (WEB) | 739734.561489 | Not Available |
| 145 | People (MAN) | 715995.218231 | Not Available |
| 146 | IoT Chain (ITC) | 705104.191727 | Not Available |
| 147 | Skycoin (SKY) | 701372.174076 | 1.1615097677232 |
| 148 | Einsteinium (EMC2) | 670147.963662 | 2.0592599892148 |
| 149 | Fortuna (FOTA) | 660416.042991 | Not Available |
| 150 | B2B (B2BX) | 617480.149931 | Not Available |
| 151 | KickCoin (KICK) | 615378.493856 | 0.63469725868902 |
| 152 | ReddCoin (RDD) | 600745.289024 | 14.483226141258 |
| 153 | SysCoin (SYS) | 567600.261803 | 1.0829002010154 |
| 154 | TokenClub (TCT) | 557137.677286 | Not Available |
| 155 | Digix DAO (DGD) | 546654.413233 | 0.84925458639722 |
| 156 | Super Bitcoin (SBTC) | 544854.570699 | Not Available |
| 157 | Bodhi (BOT) | 544340.404624 | Not Available |
| 158 | Prizm (PZM) | 541382.743943 | Not Available |
| 159 | Factoids (FCT) | 531172.05909 | 2.6597998499807 |
| 160 | AI Doctor (AIDOC) | 523412.25466 | Not Available |
| 161 | Everex (EVX) | 517184.507253 | 2.0519027520365 |
| 162 | Uquid Coin (UQC) | 515582.542423 | Not Available |
| 163 | Internet Node Token (INT) | 492921.138472 | Not Available |
| 164 | DigitalNote (XDN) | 459486.255279 | 12.189354345675 |
| 165 | BLOCKv (VEE) | 448101.101404 | Not Available |
| 166 | Worldwide Asset eXchange (WAX) | 444585.078912 | Not Available |
| 167 | ILCoin (ILC) | 443345.471389 | 1.3317615410302 |
| 168 | Yoyow (YOYOW) | 443179.934416 | Not Available |
| 169 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 170 | Time New Bank (TNB) | 436845.440678 | Not Available |
| 171 | Quoine Liquid (QASH) | 430002.346921 | Not Available |
| 172 | FairCoin (FAIR) | 418795.578793 | 0.63718810493457 |
| 173 | Electroneum (ETN) | 417763.936831 | Not Available |
| 174 | CryptoWave (CWV) | 404911.217632 | Not Available |
| 175 | Civic (CVC) | 396505.141375 | 1.0631277416741 |
| 176 | Data (DTA) | 393169.628959 | Not Available |
| 177 | Particl (PART) | 388505.127286 | 2.5343125755059 |
| 178 | ChatCoin (CHAT) | 375740.143185 | 2.7943438699532 |
| 179 | INS Ecosystem (INS) | 373243.730785 | Not Available |
| 180 | Giotto Coin (GOT) | 354340.176274 | 0.75317644701961 |
| 181 | WePower (WPR) | 344263.752036 | Not Available |
| 182 | QunQun (QUN) | 342337.652 | Not Available |
| 183 | BlockMason Credit Protocol (BCPT) | 334342.254511 | Not Available |
| 184 | EchoLink (EKO) | 333670.493733 | Not Available |
| 185 | REMME (REM) | 333054.556071 | Not Available |
| 186 | Blackmoon Crypto (BMC) | 331651.229023 | Not Available |
| 187 | PumaPay (PMA) | 326968.425894 | Not Available |
| 188 | Crypterium (CRPT) | 323155.815623 | Not Available |
| 189 | TurtleCoin (TRTL) | 317936.930251 | Not Available |
| 190 | ACT (ACT) | 316197.648618 | 1.208602577605 |
| 191 | LiteBitcoin (LBTC) | 307531.481005 | Not Available |
| 192 | Memessenger (MET) | 305459.292241 | 0.97839016894364 |
| 193 | Dragonchain (DRGN) | 290951.79835 | Not Available |
| 194 | KATZcoin (KAT) | 280652.720921 | 5.7361382864506 |
| 195 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 196 | Eidoo (EDO) | 277998.052559 | Not Available |
| 197 | SONM (SNM) | 274184.217152 | 1.0851955456663 |
| 198 | district0x (DNT) | 271860.189267 | 1.9448647105601 |
| 199 | AdEx (ADX) | 270797.263639 | 1.004388243716 |
| 200 | Storm (STORM) | 268862.134566 | 0.63292304099898 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Cryptonex (CNX) | 2057776.31419 | 7.1355224338292 |
| 102 | Steem (STEEM) | 1937685.00478 | 5.723275820387 |
| 103 | Kin (KIN) | 1891116.47352 | 10.261357555456 |
| 104 | ZenCash (ZEN) | 1852288.90199 | 4.6699018224134 |
| 105 | Game (GTC) | 1844466.44097 | Not Available |
| 106 | GXShares (GXS) | 1698554.85696 | 3.140739552928 |
| 107 | Minerals Coin (MIN) | 1695834.35073 | 5.2299631726022 |
| 108 | E-Dinar Coin (EDR) | 1628585.70122 | 4.1133796222671 |
| 109 | NetCoin (NET) | 1590948.89277 | 3.1397160086239 |
| 110 | Forty Seven Bank (FSBT) | 1572876.46828 | 4.1156948191253 |
| 111 | SwftCoin (SWFTC) | 1537547.93215 | 4.8765588788667 |
| 112 | Exscudo (EON) | 1501041.84687 | Not Available |
| 113 | Siacoin (SC) | 1453086.44389 | 4.3938909013671 |
| 114 | High Performance Blockchain (HPB) | 1442683.76774 | 6.3941776390645 |
| 115 | FileCoin (FIL) | 1351484.01857 | 3.8124604161449 |
| 116 | Private Instant Verified Transaction (PIVX) | 1344179.30111 | 4.4552207897454 |
| 117 | Propy (PRO) | 1331981.9354 | 5.0113842659511 |
| 118 | HOQU (HQX) | 1150658.04626 | 4.0880385469508 |
| 119 | SirinLabs (SRN) | 1116406.3349 | 4.735465235757 |
| 120 | Veros (VRS) | 1116264.98629 | 3.1367348383799 |
| 121 | DigiByte (DGB) | 1113376.61916 | 5.058567143375 |
| 122 | Moeda (MDA) | 1099306.19796 | 3.8917915165766 |
| 123 | Salt Lending (SALT) | 1089065.86919 | 8.3027742922383 |
| 124 | Stratis (STRAT) | 1081517.13269 | Not Available |
| 125 | SingularDTV (SNGLS) | 1077334.00677 | 4.7361149949822 |
| 126 | DMarket (DMT) | 1065642.43853 | 16.261597189372 |
| 127 | Genesis Vision (GVT) | 1019833.83878 | 9.2970726333177 |
| 128 | Utrust (UTK) | 1002867.05395 | 4.5317636001348 |
| 129 | Hedgecoin (HEDG) | 946131.4673 | 14.175010747178 |
| 130 | iEx.ec (RLC) | 944165.058028 | 7.7430650076684 |
| 131 | ARK (ARK) | 941967.772328 | 5.0340168544686 |
| 132 | DarkCrave (DCC) | 920051.342057 | Not Available |
| 133 | CryptoSpots (CS) | 917162.918489 | Not Available |
| 134 | Simple Token (OST) | 905371.710712 | 7.0206376142876 |
| 135 | Metal (MTL) | 872523.196361 | 8.2488037129675 |
| 136 | Draftcoin (DFT) | 849130.654325 | 3.1382453284924 |
| 137 | Bread token (BRD) | 846353.391994 | 4.0852207316975 |
| 138 | Verge (XVG) | 845309.134855 | 4.3259594760365 |
| 139 | SingularityNET (AGI) | 832319.712634 | 7.2508781686135 |
| 140 | Viberate (VIB) | 816514.313623 | 4.9667127568454 |
| 141 | Tap Project (TTT) | 796386.215874 | Not Available |
| 142 | e-Chat (ECHT) | 763873.599478 | Not Available |
| 143 | Primas (PST) | 761009.669463 | 44.119008336566 |
| 144 | Webcoin (WEB) | 739734.561489 | 4.112309231667 |
| 145 | People (MAN) | 715995.218231 | 6.334359799389 |
| 146 | IoT Chain (ITC) | 705104.191727 | 10.1080145625 |
| 147 | Skycoin (SKY) | 701372.174076 | 5.9849646274794 |
| 148 | Einsteinium (EMC2) | 670147.963662 | 6.6003629254892 |
| 149 | Fortuna (FOTA) | 660416.042991 | 17.658586649395 |
| 150 | B2B (B2BX) | 617480.149931 | 3.135048984439 |
| 151 | KickCoin (KICK) | 615378.493856 | 17.273519596899 |
| 152 | ReddCoin (RDD) | 600745.289024 | 11.904826701088 |
| 153 | SysCoin (SYS) | 567600.261803 | 6.5290766581922 |
| 154 | TokenClub (TCT) | 557137.677286 | 5.6152151844625 |
| 155 | Digix DAO (DGD) | 546654.413233 | 4.2177893450692 |
| 156 | Super Bitcoin (SBTC) | 544854.570699 | 18.792487309352 |
| 157 | Bodhi (BOT) | 544340.404624 | 4.1138720231035 |
| 158 | Prizm (PZM) | 541382.743943 | Not Available |
| 159 | Factoids (FCT) | 531172.05909 | 4.8863582340783 |
| 160 | AI Doctor (AIDOC) | 523412.25466 | 16.33254897643 |
| 161 | Everex (EVX) | 517184.507253 | 4.9136369151859 |
| 162 | Uquid Coin (UQC) | 515582.542423 | 10.958402612713 |
| 163 | Internet Node Token (INT) | 492921.138472 | 7.5322644047149 |
| 164 | DigitalNote (XDN) | 459486.255279 | 18.974107579778 |
| 165 | BLOCKv (VEE) | 448101.101404 | 8.8796557705111 |
| 166 | Worldwide Asset eXchange (WAX) | 444585.078912 | 5.2278776687816 |
| 167 | ILCoin (ILC) | 443345.471389 | 7.0548920076459 |
| 168 | Yoyow (YOYOW) | 443179.934416 | 6.8187662988375 |
| 169 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 170 | Time New Bank (TNB) | 436845.440678 | 10.492974545262 |
| 171 | Quoine Liquid (QASH) | 430002.346921 | 5.073025975878 |
| 172 | FairCoin (FAIR) | 418795.578793 | 3.1345231991472 |
| 173 | Electroneum (ETN) | 417763.936831 | 10.586156208657 |
| 174 | CryptoWave (CWV) | 404911.217632 | 3.1402867094438 |
| 175 | Civic (CVC) | 396505.141375 | 5.4644857314661 |
| 176 | Data (DTA) | 393169.628959 | 6.9826494360773 |
| 177 | Particl (PART) | 388505.127286 | 5.9890161934025 |
| 178 | ChatCoin (CHAT) | 375740.143185 | 6.0766357512838 |
| 179 | INS Ecosystem (INS) | 373243.730785 | 3.1441803872883 |
| 180 | Giotto Coin (GOT) | 354340.176274 | 1.5847970641287 |
| 181 | WePower (WPR) | 344263.752036 | 11.755988071104 |
| 182 | QunQun (QUN) | 342337.652 | 8.107153498567 |
| 183 | BlockMason Credit Protocol (BCPT) | 334342.254511 | 10.165391303596 |
| 184 | EchoLink (EKO) | 333670.493733 | 5.5270577122924 |
| 185 | REMME (REM) | 333054.556071 | 36.057581169786 |
| 186 | Blackmoon Crypto (BMC) | 331651.229023 | 4.3498995586774 |
| 187 | PumaPay (PMA) | 326968.425894 | 18.938384000263 |
| 188 | Crypterium (CRPT) | 323155.815623 | 5.6545920670718 |
| 189 | TurtleCoin (TRTL) | 317936.930251 | 8.4199256541721 |
| 190 | ACT (ACT) | 316197.648618 | 4.9835789151594 |
| 191 | LiteBitcoin (LBTC) | 307531.481005 | Not Available |
| 192 | Memessenger (MET) | 305459.292241 | 4.6519477138627 |
| 193 | Dragonchain (DRGN) | 290951.79835 | 3.6916337697956 |
| 194 | KATZcoin (KAT) | 280652.720921 | 9.9509180482414 |
| 195 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 196 | Eidoo (EDO) | 277998.052559 | Not Available |
| 197 | SONM (SNM) | 274184.217152 | 4.6689285062251 |
| 198 | district0x (DNT) | 271860.189267 | 4.1876091749522 |
| 199 | AdEx (ADX) | 270797.263639 | 7.4562391579366 |
| 200 | Storm (STORM) | 268862.134566 | 3.1385392371419 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Cryptonex (CNX) | 2057776.31419 | 40.707523446081 |
| 102 | Steem (STEEM) | 1937685.00478 | 9.3740480427541 |
| 103 | Kin (KIN) | 1891116.47352 | 15.861317117491 |
| 104 | ZenCash (ZEN) | 1852288.90199 | 9.6901871840453 |
| 105 | Game (GTC) | 1844466.44097 | Not Available |
| 106 | GXShares (GXS) | 1698554.85696 | 4.5532562077486 |
| 107 | Minerals Coin (MIN) | 1695834.35073 | 15.604438380596 |
| 108 | E-Dinar Coin (EDR) | 1628585.70122 | 6.0825834118171 |
| 109 | NetCoin (NET) | 1590948.89277 | 4.5508419746782 |
| 110 | Forty Seven Bank (FSBT) | 1572876.46828 | 6.0826253499264 |
| 111 | SwftCoin (SWFTC) | 1537547.93215 | 10.170126949564 |
| 112 | Exscudo (EON) | 1501041.84687 | Not Available |
| 113 | Siacoin (SC) | 1453086.44389 | 9.0264392212517 |
| 114 | High Performance Blockchain (HPB) | 1442683.76774 | 11.088003463395 |
| 115 | FileCoin (FIL) | 1351484.01857 | 9.2063779993923 |
| 116 | Private Instant Verified Transaction (PIVX) | 1344179.30111 | 8.956612808727 |
| 117 | Propy (PRO) | 1331981.9354 | 14.006451677459 |
| 118 | HOQU (HQX) | 1150658.04626 | 29.782979607572 |
| 119 | SirinLabs (SRN) | 1116406.3349 | 10.856781826669 |
| 120 | Veros (VRS) | 1116264.98629 | 4.5483860607317 |
| 121 | DigiByte (DGB) | 1113376.61916 | 9.1774136497902 |
| 122 | Moeda (MDA) | 1099306.19796 | 7.2378588705912 |
| 123 | Salt Lending (SALT) | 1089065.86919 | 11.334370604851 |
| 124 | Stratis (STRAT) | 1081517.13269 | Not Available |
| 125 | SingularDTV (SNGLS) | 1077334.00677 | 10.926138392889 |
| 126 | DMarket (DMT) | 1065642.43853 | 19.709910347936 |
| 127 | Genesis Vision (GVT) | 1019833.83878 | 11.186342965866 |
| 128 | Utrust (UTK) | 1002867.05395 | 9.9780942991471 |
| 129 | Hedgecoin (HEDG) | 946131.4673 | 13.306896604706 |
| 130 | iEx.ec (RLC) | 944165.058028 | 11.606645349118 |
| 131 | ARK (ARK) | 941967.772328 | 9.9839321264635 |
| 132 | DarkCrave (DCC) | 920051.342057 | Not Available |
| 133 | CryptoSpots (CS) | 917162.918489 | Not Available |
| 134 | Simple Token (OST) | 905371.710712 | 9.0419299284568 |
| 135 | Metal (MTL) | 872523.196361 | 13.185865863151 |
| 136 | Draftcoin (DFT) | 849130.654325 | 4.5511647856914 |
| 137 | Bread token (BRD) | 846353.391994 | 8.9725202771465 |
| 138 | Verge (XVG) | 845309.134855 | 9.8387273015383 |
| 139 | SingularityNET (AGI) | 832319.712634 | 20.734278370684 |
| 140 | Viberate (VIB) | 816514.313623 | 9.6021541690888 |
| 141 | Tap Project (TTT) | 796386.215874 | Not Available |
| 142 | e-Chat (ECHT) | 763873.599478 | Not Available |
| 143 | Primas (PST) | 761009.669463 | 21.236401670357 |
| 144 | Webcoin (WEB) | 739734.561489 | 6.0830266481189 |
| 145 | People (MAN) | 715995.218231 | 28.208366573337 |
| 146 | IoT Chain (ITC) | 705104.191727 | 10.757747217327 |
| 147 | Skycoin (SKY) | 701372.174076 | 11.713821429469 |
| 148 | Einsteinium (EMC2) | 670147.963662 | 22.565625775008 |
| 149 | Fortuna (FOTA) | 660416.042991 | 23.06298646667 |
| 150 | B2B (B2BX) | 617480.149931 | 4.5485260610678 |
| 151 | KickCoin (KICK) | 615378.493856 | 18.144437479012 |
| 152 | ReddCoin (RDD) | 600745.289024 | 10.972302449185 |
| 153 | SysCoin (SYS) | 567600.261803 | 10.603272375085 |
| 154 | TokenClub (TCT) | 557137.677286 | 11.173485705719 |
| 155 | Digix DAO (DGD) | 546654.413233 | 6.0465926863742 |
| 156 | Super Bitcoin (SBTC) | 544854.570699 | 32.468800839502 |
| 157 | Bodhi (BOT) | 544340.404624 | 6.0821014457513 |
| 158 | Prizm (PZM) | 541382.743943 | 13.095200020232 |
| 159 | Factoids (FCT) | 531172.05909 | 8.2263093911957 |
| 160 | AI Doctor (AIDOC) | 523412.25466 | 12.466655996783 |
| 161 | Everex (EVX) | 517184.507253 | 8.6754531759341 |
| 162 | Uquid Coin (UQC) | 515582.542423 | 10.678998061807 |
| 163 | Internet Node Token (INT) | 492921.138472 | 11.644280363046 |
| 164 | DigitalNote (XDN) | 459486.255279 | 18.368602846815 |
| 165 | BLOCKv (VEE) | 448101.101404 | 11.401186467078 |
| 166 | Worldwide Asset eXchange (WAX) | 444585.078912 | 9.7900338317345 |
| 167 | ILCoin (ILC) | 443345.471389 | 15.505213880209 |
| 168 | Yoyow (YOYOW) | 443179.934416 | 9.3032274306839 |
| 169 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 170 | Time New Bank (TNB) | 436845.440678 | 13.879348210177 |
| 171 | Quoine Liquid (QASH) | 430002.346921 | 6.3459835735307 |
| 172 | FairCoin (FAIR) | 418795.578793 | 4.5525762720557 |
| 173 | Electroneum (ETN) | 417763.936831 | 10.510204190816 |
| 174 | CryptoWave (CWV) | 404911.217632 | 4.5519237651046 |
| 175 | Civic (CVC) | 396505.141375 | 9.2584108618314 |
| 176 | Data (DTA) | 393169.628959 | 17.938173296516 |
| 177 | Particl (PART) | 388505.127286 | 16.407714034526 |
| 178 | ChatCoin (CHAT) | 375740.143185 | 12.701493926667 |
| 179 | INS Ecosystem (INS) | 373243.730785 | 4.5502722446135 |
| 180 | Giotto Coin (GOT) | 354340.176274 | 11.472519311097 |
| 181 | WePower (WPR) | 344263.752036 | 12.437716815383 |
| 182 | QunQun (QUN) | 342337.652 | 15.571049788099 |
| 183 | BlockMason Credit Protocol (BCPT) | 334342.254511 | 21.480474223215 |
| 184 | EchoLink (EKO) | 333670.493733 | 11.046366987339 |
| 185 | REMME (REM) | 333054.556071 | 15.618501478352 |
| 186 | Blackmoon Crypto (BMC) | 331651.229023 | 11.362483537303 |
| 187 | PumaPay (PMA) | 326968.425894 | 17.058900420048 |
| 188 | Crypterium (CRPT) | 323155.815623 | 10.336543704755 |
| 189 | TurtleCoin (TRTL) | 317936.930251 | 15.315482030316 |
| 190 | ACT (ACT) | 316197.648618 | 10.321334482584 |
| 191 | LiteBitcoin (LBTC) | 307531.481005 | Not Available |
| 192 | Memessenger (MET) | 305459.292241 | 6.9296610871839 |
| 193 | Dragonchain (DRGN) | 290951.79835 | 10.561430302341 |
| 194 | KATZcoin (KAT) | 280652.720921 | 17.211667080947 |
| 195 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 196 | Eidoo (EDO) | 277998.052559 | Not Available |
| 197 | SONM (SNM) | 274184.217152 | 21.829850179515 |
| 198 | district0x (DNT) | 271860.189267 | 8.5049893883422 |
| 199 | AdEx (ADX) | 270797.263639 | 8.1144802860717 |
| 200 | Storm (STORM) | 268862.134566 | 4.5521176973946 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Cryptonex (CNX) | 2057776.31419 | 36.086296350769 |
| 102 | Steem (STEEM) | 1937685.00478 | 7.479348550223 |
| 103 | Kin (KIN) | 1891116.47352 | 17.059350429512 |
| 104 | ZenCash (ZEN) | 1852288.90199 | 8.885066186346 |
| 105 | Game (GTC) | 1844466.44097 | Not Available |
| 106 | GXShares (GXS) | 1698554.85696 | 4.9478747012437 |
| 107 | Minerals Coin (MIN) | 1695834.35073 | 21.403530635048 |
| 108 | E-Dinar Coin (EDR) | 1628585.70122 | 5.6828290418785 |
| 109 | NetCoin (NET) | 1590948.89277 | 4.0566053703564 |
| 110 | Forty Seven Bank (FSBT) | 1572876.46828 | 5.6834411124257 |
| 111 | SwftCoin (SWFTC) | 1537547.93215 | 9.544549445718 |
| 112 | Exscudo (EON) | 1501041.84687 | Not Available |
| 113 | Siacoin (SC) | 1453086.44389 | 8.1302136093191 |
| 114 | High Performance Blockchain (HPB) | 1442683.76774 | 10.537471090104 |
| 115 | FileCoin (FIL) | 1351484.01857 | 10.652121095294 |
| 116 | Private Instant Verified Transaction (PIVX) | 1344179.30111 | 7.7518848832721 |
| 117 | Propy (PRO) | 1331981.9354 | 11.821385400072 |
| 118 | HOQU (HQX) | 1150658.04626 | 30.038803504768 |
| 119 | SirinLabs (SRN) | 1116406.3349 | 9.1170287056648 |
| 120 | Veros (VRS) | 1116264.98629 | 20.620368094458 |
| 121 | DigiByte (DGB) | 1113376.61916 | 7.8024165806489 |
| 122 | Moeda (MDA) | 1099306.19796 | 7.7821618158434 |
| 123 | Salt Lending (SALT) | 1089065.86919 | 11.506648711825 |
| 124 | Stratis (STRAT) | 1081517.13269 | Not Available |
| 125 | SingularDTV (SNGLS) | 1077334.00677 | 9.263035382948 |
| 126 | DMarket (DMT) | 1065642.43853 | 18.517368169994 |
| 127 | Genesis Vision (GVT) | 1019833.83878 | 9.8244376319952 |
| 128 | Utrust (UTK) | 1002867.05395 | 10.313256310426 |
| 129 | Hedgecoin (HEDG) | 946131.4673 | 13.191557219884 |
| 130 | iEx.ec (RLC) | 944165.058028 | 9.9702536397303 |
| 131 | ARK (ARK) | 941967.772328 | 8.1129486528725 |
| 132 | DarkCrave (DCC) | 920051.342057 | Not Available |
| 133 | CryptoSpots (CS) | 917162.918489 | Not Available |
| 134 | Simple Token (OST) | 905371.710712 | 10.287311860338 |
| 135 | Metal (MTL) | 872523.196361 | 10.063753009936 |
| 136 | Draftcoin (DFT) | 849130.654325 | 4.0571530436458 |
| 137 | Bread token (BRD) | 846353.391994 | 7.6577286567979 |
| 138 | Verge (XVG) | 845309.134855 | 9.3564810101591 |
| 139 | SingularityNET (AGI) | 832319.712634 | 16.519899063995 |
| 140 | Viberate (VIB) | 816514.313623 | 8.3720169373173 |
| 141 | Tap Project (TTT) | 796386.215874 | Not Available |
| 142 | e-Chat (ECHT) | 763873.599478 | Not Available |
| 143 | Primas (PST) | 761009.669463 | 16.304565575889 |
| 144 | Webcoin (WEB) | 739734.561489 | 5.6827050818667 |
| 145 | People (MAN) | 715995.218231 | 20.924605379738 |
| 146 | IoT Chain (ITC) | 705104.191727 | 8.5746380454868 |
| 147 | Skycoin (SKY) | 701372.174076 | 10.323679514033 |
| 148 | Einsteinium (EMC2) | 670147.963662 | 16.939110085714 |
| 149 | Fortuna (FOTA) | 660416.042991 | 19.393047351155 |
| 150 | B2B (B2BX) | 617480.149931 | 4.055642439531 |
| 151 | KickCoin (KICK) | 615378.493856 | 24.645849377546 |
| 152 | ReddCoin (RDD) | 600745.289024 | 11.536452251339 |
| 153 | SysCoin (SYS) | 567600.261803 | 9.251219197767 |
| 154 | TokenClub (TCT) | 557137.677286 | 12.557359307437 |
| 155 | Digix DAO (DGD) | 546654.413233 | 5.682291855376 |
| 156 | Super Bitcoin (SBTC) | 544854.570699 | 43.279834145982 |
| 157 | Bodhi (BOT) | 544340.404624 | 81.272602568979 |
| 158 | Prizm (PZM) | 541382.743943 | 11.146763293502 |
| 159 | Factoids (FCT) | 531172.05909 | 7.0707768461891 |
| 160 | AI Doctor (AIDOC) | 523412.25466 | 10.871283241366 |
| 161 | Everex (EVX) | 517184.507253 | 7.7711354934276 |
| 162 | Uquid Coin (UQC) | 515582.542423 | 11.120798209588 |
| 163 | Internet Node Token (INT) | 492921.138472 | 12.210363455408 |
| 164 | DigitalNote (XDN) | 459486.255279 | 16.133097838055 |
| 165 | BLOCKv (VEE) | 448101.101404 | 13.50216204608 |
| 166 | Worldwide Asset eXchange (WAX) | 444585.078912 | 8.998323184359 |
| 167 | ILCoin (ILC) | 443345.471389 | 13.16714800784 |
| 168 | Yoyow (YOYOW) | 443179.934416 | 10.173898759278 |
| 169 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 170 | Time New Bank (TNB) | 436845.440678 | 11.19029533774 |
| 171 | Quoine Liquid (QASH) | 430002.346921 | 5.6337949635628 |
| 172 | FairCoin (FAIR) | 418795.578793 | 4.0577990109333 |
| 173 | Electroneum (ETN) | 417763.936831 | 8.5829877798351 |
| 174 | CryptoWave (CWV) | 404911.217632 | 4.0584444751652 |
| 175 | Civic (CVC) | 396505.141375 | 10.715721474921 |
| 176 | Data (DTA) | 393169.628959 | 21.125014488875 |
| 177 | Particl (PART) | 388505.127286 | 12.472781559599 |
| 178 | ChatCoin (CHAT) | 375740.143185 | 10.80629017974 |
| 179 | INS Ecosystem (INS) | 373243.730785 | 5.0936957254654 |
| 180 | Giotto Coin (GOT) | 354340.176274 | 12.744124789081 |
| 181 | WePower (WPR) | 344263.752036 | 13.246614605475 |
| 182 | QunQun (QUN) | 342337.652 | 12.670679029695 |
| 183 | BlockMason Credit Protocol (BCPT) | 334342.254511 | 17.136862282006 |
| 184 | EchoLink (EKO) | 333670.493733 | 8.992029289749 |
| 185 | REMME (REM) | 333054.556071 | 12.678688864912 |
| 186 | Blackmoon Crypto (BMC) | 331651.229023 | 13.552609447819 |
| 187 | PumaPay (PMA) | 326968.425894 | 17.604383231529 |
| 188 | Crypterium (CRPT) | 323155.815623 | 8.7007112107395 |
| 189 | TurtleCoin (TRTL) | 317936.930251 | 15.970595338268 |
| 190 | ACT (ACT) | 316197.648618 | 15.147202595133 |
| 191 | LiteBitcoin (LBTC) | 307531.481005 | Not Available |
| 192 | Memessenger (MET) | 305459.292241 | 6.8471737461768 |
| 193 | Dragonchain (DRGN) | 290951.79835 | 9.2784668649209 |
| 194 | KATZcoin (KAT) | 280652.720921 | 15.177842715389 |
| 195 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 196 | Eidoo (EDO) | 277998.052559 | Not Available |
| 197 | SONM (SNM) | 274184.217152 | 16.435302583866 |
| 198 | district0x (DNT) | 271860.189267 | 14.588377774532 |
| 199 | AdEx (ADX) | 270797.263639 | 7.2651542104398 |
| 200 | Storm (STORM) | 268862.134566 | 4.0578151927845 |