| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Mercury (MER) | 2071000.29556 | 1.6173130486615 |
| 102 | Bitshares (BTS) | 1913540.43955 | 0.64706325106741 |
| 103 | Kin (KIN) | 1891116.47352 | 4.5679027758276 |
| 104 | Game (GTC) | 1844466.44097 | Not Available |
| 105 | GXShares (GXS) | 1698554.85696 | Not Available |
| 106 | Jewels (JWL) | 1671827.59201 | 12.930856959871 |
| 107 | Komodo (KMD) | 1649199.6534 | 1.1949546936021 |
| 108 | E-Dinar Coin (EDR) | 1628585.70122 | Not Available |
| 109 | Forty Seven Bank (FSBT) | 1572876.46828 | Not Available |
| 110 | SwftCoin (SWFTC) | 1537547.93215 | Not Available |
| 111 | High Performance Blockchain (HPB) | 1442683.76774 | Not Available |
| 112 | NetCoin (NET) | 1402914.41207 | 0.4940429617232 |
| 113 | FileCoin (FIL) | 1351484.01857 | Not Available |
| 114 | Private Instant Verified Transaction (PIVX) | 1344179.30111 | 0.92912114230236 |
| 115 | Propy (PRO) | 1331981.9354 | 1.4533285278986 |
| 116 | HOQU (HQX) | 1150658.04626 | Not Available |
| 117 | MonaCoin (MONA) | 1150142.30689 | 0.58129810266288 |
| 118 | SirinLabs (SRN) | 1116406.3349 | Not Available |
| 119 | Veros (VRS) | 1116264.98629 | 1.526285782367 |
| 120 | Moeda (MDA) | 1099306.19796 | Not Available |
| 121 | Salt Lending (SALT) | 1089065.86919 | Not Available |
| 122 | Stratis (STRAT) | 1081517.13269 | 1.1793262452227 |
| 123 | SingularDTV (SNGLS) | 1077334.00677 | 1.8117047475598 |
| 124 | DMarket (DMT) | 1065642.43853 | 1.7059575614007 |
| 125 | Theta (THETA) | 1051496.3313 | Not Available |
| 126 | Genesis Vision (GVT) | 1019833.83878 | Not Available |
| 127 | Utrust (UTK) | 1002867.05395 | 0.76294696589642 |
| 128 | ARK (ARK) | 941967.772328 | 1.5415709996975 |
| 129 | DarkCrave (DCC) | 920051.342057 | Not Available |
| 130 | CryptoSpots (CS) | 917162.918489 | Not Available |
| 131 | Simple Token (OST) | 905371.710712 | Not Available |
| 132 | Metal (MTL) | 872523.196361 | 0.92154708461711 |
| 133 | Draftcoin (DFT) | 849130.654325 | 0.49541992516592 |
| 134 | Bread token (BRD) | 846353.391994 | Not Available |
| 135 | SingularityNET (AGI) | 832319.712634 | Not Available |
| 136 | Viberate (VIB) | 816514.313623 | 1.1022804898031 |
| 137 | Tap Project (TTT) | 796386.215874 | 3.2331631612778 |
| 138 | e-Chat (ECHT) | 763873.599478 | Not Available |
| 139 | Primas (PST) | 761009.669463 | Not Available |
| 140 | Webcoin (WEB) | 739734.561489 | Not Available |
| 141 | People (MAN) | 715995.218231 | Not Available |
| 142 | IoT Chain (ITC) | 705104.191727 | Not Available |
| 143 | Skycoin (SKY) | 701372.174076 | 1.6826600779789 |
| 144 | Einsteinium (EMC2) | 670147.963662 | 0.8568502562871 |
| 145 | Fortuna (FOTA) | 660416.042991 | Not Available |
| 146 | B2B (B2BX) | 617480.149931 | Not Available |
| 147 | ReddCoin (RDD) | 600745.289024 | 5.5220776445518 |
| 148 | SysCoin (SYS) | 567600.261803 | 1.252399842835 |
| 149 | TokenClub (TCT) | 557137.677286 | Not Available |
| 150 | Super Bitcoin (SBTC) | 544854.570699 | Not Available |
| 151 | Bodhi (BOT) | 544340.404624 | Not Available |
| 152 | Factoids (FCT) | 531172.05909 | 1.2592179848066 |
| 153 | AI Doctor (AIDOC) | 523412.25466 | Not Available |
| 154 | Everex (EVX) | 517184.507253 | 0.81970206083729 |
| 155 | Uquid Coin (UQC) | 515582.542423 | Not Available |
| 156 | Internet Node Token (INT) | 492921.138472 | Not Available |
| 157 | DigitalNote (XDN) | 459486.255279 | 14.920142062194 |
| 158 | Worldwide Asset eXchange (WAX) | 444585.078912 | Not Available |
| 159 | Yoyow (YOYOW) | 443179.934416 | Not Available |
| 160 | Streamr DATAcoin (DATA) | 443092.475545 | Not Available |
| 161 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 162 | Time New Bank (TNB) | 436845.440678 | Not Available |
| 163 | Quoine Liquid (QASH) | 430002.346921 | Not Available |
| 164 | FairCoin (FAIR) | 418795.578793 | 0.49093817689767 |
| 165 | Electroneum (ETN) | 417763.936831 | Not Available |
| 166 | Civic (CVC) | 396505.141375 | 0.84720788592923 |
| 167 | Data (DTA) | 393169.628959 | Not Available |
| 168 | Particl (PART) | 388505.127286 | 2.3402049954381 |
| 169 | ChatCoin (CHAT) | 375740.143185 | 0.97724923779993 |
| 170 | INS Ecosystem (INS) | 373243.730785 | Not Available |
| 171 | Giotto Coin (GOT) | 354340.176274 | 206.77541342834 |
| 172 | WePower (WPR) | 344263.752036 | Not Available |
| 173 | QunQun (QUN) | 342337.652 | Not Available |
| 174 | Fusion (FSN) | 336268.882312 | 1.366336238928 |
| 175 | Hedgecoin (HEDG) | 335638.191885 | 0.78017200659636 |
| 176 | BlockMason Credit Protocol (BCPT) | 334342.254511 | Not Available |
| 177 | EchoLink (EKO) | 333670.493733 | Not Available |
| 178 | REMME (REM) | 333054.556071 | Not Available |
| 179 | Blackmoon Crypto (BMC) | 331651.229023 | Not Available |
| 180 | PumaPay (PMA) | 326968.425894 | Not Available |
| 181 | TurtleCoin (TRTL) | 317936.930251 | Not Available |
| 182 | ACT (ACT) | 316197.648618 | 5.1716547766997 |
| 183 | CryptoWave (CWV) | 313156.798614 | Not Available |
| 184 | LiteBitcoin (LBTC) | 307531.481005 | 0.4932228553801 |
| 185 | Memessenger (MET) | 305459.292241 | 2.7273033093498 |
| 186 | Crypterium (CRPT) | 303465.198112 | Not Available |
| 187 | Dragonchain (DRGN) | 290951.79835 | Not Available |
| 188 | KATZcoin (KAT) | 280652.720921 | 3.4896886636956 |
| 189 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 190 | Eidoo (EDO) | 277998.052559 | Not Available |
| 191 | SONM (SNM) | 274184.217152 | 1.4034174155478 |
| 192 | district0x (DNT) | 271860.189267 | 1.4494363916454 |
| 193 | AdEx (ADX) | 270797.263639 | 2.3051493922375 |
| 194 | Dynamic Trading Rights (DTR) | 269964.897177 | Not Available |
| 195 | Storm (STORM) | 268862.134566 | 1.0089076786307 |
| 196 | SmartCash (SMART) | 265676.897259 | 1.1440593242801 |
| 197 | Decent (DCT) | 260785.689081 | 2.9704350535761 |
| 198 | RealChain (RCT) | 257247.065179 | Not Available |
| 199 | Nxt (NXT) | 256438.291356 | 0.75822722982852 |
| 200 | Guaranteed Entrance Token (GET) | 256369.339069 | Not Available |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Mercury (MER) | 2071000.29556 | 16.987178472044 |
| 102 | Bitshares (BTS) | 1913540.43955 | 6.0369793056292 |
| 103 | Kin (KIN) | 1891116.47352 | 11.815727086197 |
| 104 | Game (GTC) | 1844466.44097 | 8.8452905056544 |
| 105 | GXShares (GXS) | 1698554.85696 | 10.122311737034 |
| 106 | Jewels (JWL) | 1671827.59201 | 28.389633300024 |
| 107 | Komodo (KMD) | 1649199.6534 | 4.1748369424007 |
| 108 | E-Dinar Coin (EDR) | 1628585.70122 | Not Available |
| 109 | Forty Seven Bank (FSBT) | 1572876.46828 | 49.461313419945 |
| 110 | SwftCoin (SWFTC) | 1537547.93215 | 3.6222719764848 |
| 111 | High Performance Blockchain (HPB) | 1442683.76774 | 4.7565501064343 |
| 112 | NetCoin (NET) | 1402914.41207 | 3.1114125586812 |
| 113 | FileCoin (FIL) | 1351484.01857 | Not Available |
| 114 | Private Instant Verified Transaction (PIVX) | 1344179.30111 | 9.0929525591006 |
| 115 | Propy (PRO) | 1331981.9354 | 5.3143911689571 |
| 116 | HOQU (HQX) | 1150658.04626 | 42.548634485974 |
| 117 | MonaCoin (MONA) | 1150142.30689 | 3.3975788309685 |
| 118 | SirinLabs (SRN) | 1116406.3349 | 4.9879102155728 |
| 119 | Veros (VRS) | 1116264.98629 | 67.474945758623 |
| 120 | Moeda (MDA) | 1099306.19796 | 13.398019349886 |
| 121 | Salt Lending (SALT) | 1089065.86919 | 4.0651819225179 |
| 122 | Stratis (STRAT) | 1081517.13269 | 6.1334839985069 |
| 123 | SingularDTV (SNGLS) | 1077334.00677 | 8.4348609365808 |
| 124 | DMarket (DMT) | 1065642.43853 | 8.640360302782 |
| 125 | Theta (THETA) | 1051496.3313 | 4.5894887104338 |
| 126 | Genesis Vision (GVT) | 1019833.83878 | 6.1320806437838 |
| 127 | Utrust (UTK) | 1002867.05395 | 7.1281377505017 |
| 128 | ARK (ARK) | 941967.772328 | 5.4048601399057 |
| 129 | DarkCrave (DCC) | 920051.342057 | Not Available |
| 130 | CryptoSpots (CS) | 917162.918489 | Not Available |
| 131 | Simple Token (OST) | 905371.710712 | 6.551137391183 |
| 132 | Metal (MTL) | 872523.196361 | 9.3647216849621 |
| 133 | Draftcoin (DFT) | 849130.654325 | 66.053073021942 |
| 134 | Bread token (BRD) | 846353.391994 | 5.1282989414406 |
| 135 | SingularityNET (AGI) | 832319.712634 | 5.6011968145874 |
| 136 | Viberate (VIB) | 816514.313623 | 7.6608232617082 |
| 137 | Tap Project (TTT) | 796386.215874 | 11.329381259798 |
| 138 | e-Chat (ECHT) | 763873.599478 | Not Available |
| 139 | Primas (PST) | 761009.669463 | 14.075717945405 |
| 140 | Webcoin (WEB) | 739734.561489 | 4.9253589648133 |
| 141 | People (MAN) | 715995.218231 | 16.352750004211 |
| 142 | IoT Chain (ITC) | 705104.191727 | 4.6582230999603 |
| 143 | Skycoin (SKY) | 701372.174076 | 6.5385296353922 |
| 144 | Einsteinium (EMC2) | 670147.963662 | 5.5184246975944 |
| 145 | Fortuna (FOTA) | 660416.042991 | 6.5101858219142 |
| 146 | B2B (B2BX) | 617480.149931 | 5.1766997755736 |
| 147 | ReddCoin (RDD) | 600745.289024 | 6.7737580507455 |
| 148 | SysCoin (SYS) | 567600.261803 | 6.270460310124 |
| 149 | TokenClub (TCT) | 557137.677286 | 5.1593703148031 |
| 150 | Super Bitcoin (SBTC) | 544854.570699 | 63.653162560451 |
| 151 | Bodhi (BOT) | 544340.404624 | 22.139856970042 |
| 152 | Factoids (FCT) | 531172.05909 | 6.1856368216386 |
| 153 | AI Doctor (AIDOC) | 523412.25466 | 5.2616050824798 |
| 154 | Everex (EVX) | 517184.507253 | 5.1092235821115 |
| 155 | Uquid Coin (UQC) | 515582.542423 | 3.6966294516017 |
| 156 | Internet Node Token (INT) | 492921.138472 | 4.6066707053967 |
| 157 | DigitalNote (XDN) | 459486.255279 | 13.421592674827 |
| 158 | Worldwide Asset eXchange (WAX) | 444585.078912 | 4.2102004970368 |
| 159 | Yoyow (YOYOW) | 443179.934416 | 8.2929958309568 |
| 160 | Streamr DATAcoin (DATA) | 443092.475545 | 6.2065769870687 |
| 161 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 162 | Time New Bank (TNB) | 436845.440678 | 5.7171144120123 |
| 163 | Quoine Liquid (QASH) | 430002.346921 | 2.7259078238355 |
| 164 | FairCoin (FAIR) | 418795.578793 | 3.1080817337322 |
| 165 | Electroneum (ETN) | 417763.936831 | 4.7115202436162 |
| 166 | Civic (CVC) | 396505.141375 | 5.7188028663293 |
| 167 | Data (DTA) | 393169.628959 | 7.1238164544724 |
| 168 | Particl (PART) | 388505.127286 | 6.3504866805484 |
| 169 | ChatCoin (CHAT) | 375740.143185 | 5.3792883049247 |
| 170 | INS Ecosystem (INS) | 373243.730785 | 6.6293205413862 |
| 171 | Giotto Coin (GOT) | 354340.176274 | 350.04871503604 |
| 172 | WePower (WPR) | 344263.752036 | 8.6537195570904 |
| 173 | QunQun (QUN) | 342337.652 | 4.4317900012325 |
| 174 | Fusion (FSN) | 336268.882312 | 12.04741352384 |
| 175 | Hedgecoin (HEDG) | 335638.191885 | 4.2040398132876 |
| 176 | BlockMason Credit Protocol (BCPT) | 334342.254511 | 5.3568118115337 |
| 177 | EchoLink (EKO) | 333670.493733 | 19.38370268824 |
| 178 | REMME (REM) | 333054.556071 | 4.1704385461525 |
| 179 | Blackmoon Crypto (BMC) | 331651.229023 | 8.0551127808541 |
| 180 | PumaPay (PMA) | 326968.425894 | 8.2725546365293 |
| 181 | TurtleCoin (TRTL) | 317936.930251 | 7.4229192051617 |
| 182 | ACT (ACT) | 316197.648618 | 42.93043065647 |
| 183 | CryptoWave (CWV) | 313156.798614 | 11.804337598747 |
| 184 | LiteBitcoin (LBTC) | 307531.481005 | 3.1073391090076 |
| 185 | Memessenger (MET) | 305459.292241 | 8.5968618915629 |
| 186 | Crypterium (CRPT) | 303465.198112 | 8.1933343743859 |
| 187 | Dragonchain (DRGN) | 290951.79835 | 6.9808799946822 |
| 188 | KATZcoin (KAT) | 280652.720921 | 6.101721164279 |
| 189 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 190 | Eidoo (EDO) | 277998.052559 | 10.275631813429 |
| 191 | SONM (SNM) | 274184.217152 | 12.923602998348 |
| 192 | district0x (DNT) | 271860.189267 | 7.5238284878099 |
| 193 | AdEx (ADX) | 270797.263639 | 8.4328622648769 |
| 194 | Dynamic Trading Rights (DTR) | 269964.897177 | 7.1141417820441 |
| 195 | Storm (STORM) | 268862.134566 | 5.6013727846 |
| 196 | SmartCash (SMART) | 265676.897259 | 4.7831719298858 |
| 197 | Decent (DCT) | 260785.689081 | 6.0318612447167 |
| 198 | RealChain (RCT) | 257247.065179 | 10.682631634464 |
| 199 | Nxt (NXT) | 256438.291356 | 5.180323228515 |
| 200 | Guaranteed Entrance Token (GET) | 256369.339069 | 4.9492206004884 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Mercury (MER) | 2071000.29556 | 13.422637355264 |
| 102 | Bitshares (BTS) | 1913540.43955 | 4.6065080326675 |
| 103 | Kin (KIN) | 1891116.47352 | 10.040983549453 |
| 104 | Game (GTC) | 1844466.44097 | 5.9872043465174 |
| 105 | GXShares (GXS) | 1698554.85696 | 7.8934717350332 |
| 106 | Jewels (JWL) | 1671827.59201 | 14.936386896138 |
| 107 | Komodo (KMD) | 1649199.6534 | 5.0768988748678 |
| 108 | E-Dinar Coin (EDR) | 1628585.70122 | Not Available |
| 109 | Forty Seven Bank (FSBT) | 1572876.46828 | 38.440796539453 |
| 110 | SwftCoin (SWFTC) | 1537547.93215 | 6.11464318051 |
| 111 | High Performance Blockchain (HPB) | 1442683.76774 | 5.585442183327 |
| 112 | NetCoin (NET) | 1402914.41207 | 4.1873477050176 |
| 113 | FileCoin (FIL) | 1351484.01857 | Not Available |
| 114 | Private Instant Verified Transaction (PIVX) | 1344179.30111 | 5.5443955532522 |
| 115 | Propy (PRO) | 1331981.9354 | 6.8628867124056 |
| 116 | HOQU (HQX) | 1150658.04626 | 22.83854038712 |
| 117 | MonaCoin (MONA) | 1150142.30689 | 10.023179457882 |
| 118 | SirinLabs (SRN) | 1116406.3349 | 5.6951782028261 |
| 119 | Veros (VRS) | 1116264.98629 | 31.821786678961 |
| 120 | Moeda (MDA) | 1099306.19796 | 8.1193988982388 |
| 121 | Salt Lending (SALT) | 1089065.86919 | 8.458569737565 |
| 122 | Stratis (STRAT) | 1081517.13269 | 5.332092286845 |
| 123 | SingularDTV (SNGLS) | 1077334.00677 | 6.0441749343578 |
| 124 | DMarket (DMT) | 1065642.43853 | 5.3187366114206 |
| 125 | Theta (THETA) | 1051496.3313 | 5.5059829077111 |
| 126 | Genesis Vision (GVT) | 1019833.83878 | 5.4690232590525 |
| 127 | Utrust (UTK) | 1002867.05395 | 7.2197130253158 |
| 128 | ARK (ARK) | 941967.772328 | 5.342986233169 |
| 129 | DarkCrave (DCC) | 920051.342057 | Not Available |
| 130 | CryptoSpots (CS) | 917162.918489 | Not Available |
| 131 | Simple Token (OST) | 905371.710712 | 5.7195163550853 |
| 132 | Metal (MTL) | 872523.196361 | 6.5869902941464 |
| 133 | Draftcoin (DFT) | 849130.654325 | 47.262799303835 |
| 134 | Bread token (BRD) | 846353.391994 | 5.5396156839861 |
| 135 | SingularityNET (AGI) | 832319.712634 | 6.0839341784153 |
| 136 | Viberate (VIB) | 816514.313623 | 6.140227505713 |
| 137 | Tap Project (TTT) | 796386.215874 | 17.78532226371 |
| 138 | e-Chat (ECHT) | 763873.599478 | 0.44587637053613 |
| 139 | Primas (PST) | 761009.669463 | 14.092987361347 |
| 140 | Webcoin (WEB) | 739734.561489 | 57.28750369184 |
| 141 | People (MAN) | 715995.218231 | 14.624679247689 |
| 142 | IoT Chain (ITC) | 705104.191727 | 9.5309102830422 |
| 143 | Skycoin (SKY) | 701372.174076 | 7.3289345277713 |
| 144 | Einsteinium (EMC2) | 670147.963662 | 5.7182936217207 |
| 145 | Fortuna (FOTA) | 660416.042991 | 11.061610659324 |
| 146 | B2B (B2BX) | 617480.149931 | 6.3669295245019 |
| 147 | ReddCoin (RDD) | 600745.289024 | 6.3614918284932 |
| 148 | SysCoin (SYS) | 567600.261803 | 6.1037443560015 |
| 149 | TokenClub (TCT) | 557137.677286 | 5.2321471660327 |
| 150 | Super Bitcoin (SBTC) | 544854.570699 | 41.983210776514 |
| 151 | Bodhi (BOT) | 544340.404624 | 12.805771324976 |
| 152 | Factoids (FCT) | 531172.05909 | 5.2416633937866 |
| 153 | AI Doctor (AIDOC) | 523412.25466 | 9.6555478483283 |
| 154 | Everex (EVX) | 517184.507253 | 7.2920465848166 |
| 155 | Uquid Coin (UQC) | 515582.542423 | 13.824230743095 |
| 156 | Internet Node Token (INT) | 492921.138472 | 6.4060703001296 |
| 157 | DigitalNote (XDN) | 459486.255279 | 13.221650289173 |
| 158 | Worldwide Asset eXchange (WAX) | 444585.078912 | 6.3368116555051 |
| 159 | Yoyow (YOYOW) | 443179.934416 | 7.4269017224136 |
| 160 | Streamr DATAcoin (DATA) | 443092.475545 | 6.24430290576 |
| 161 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 162 | Time New Bank (TNB) | 436845.440678 | 6.3038720566202 |
| 163 | Quoine Liquid (QASH) | 430002.346921 | 3.9092608066368 |
| 164 | FairCoin (FAIR) | 418795.578793 | 4.1847973329301 |
| 165 | Electroneum (ETN) | 417763.936831 | 5.7191953735046 |
| 166 | Civic (CVC) | 396505.141375 | 5.6368351041788 |
| 167 | Data (DTA) | 393169.628959 | 5.6664817475279 |
| 168 | Particl (PART) | 388505.127286 | 7.6723464944587 |
| 169 | ChatCoin (CHAT) | 375740.143185 | 5.9752931001322 |
| 170 | INS Ecosystem (INS) | 373243.730785 | 6.5962773337122 |
| 171 | Giotto Coin (GOT) | 354340.176274 | 301.20112499527 |
| 172 | WePower (WPR) | 344263.752036 | 7.1658260356637 |
| 173 | QunQun (QUN) | 342337.652 | 10.18045941646 |
| 174 | Fusion (FSN) | 336268.882312 | 8.0070798199227 |
| 175 | Hedgecoin (HEDG) | 335638.191885 | Not Available |
| 176 | BlockMason Credit Protocol (BCPT) | 334342.254511 | 6.400064095602 |
| 177 | EchoLink (EKO) | 333670.493733 | 15.749849924908 |
| 178 | REMME (REM) | 333054.556071 | 7.2771772763985 |
| 179 | Blackmoon Crypto (BMC) | 331651.229023 | 7.7281598355949 |
| 180 | PumaPay (PMA) | 326968.425894 | 13.972758748958 |
| 181 | TurtleCoin (TRTL) | 317936.930251 | 11.03525701057 |
| 182 | ACT (ACT) | 316197.648618 | 32.419338965482 |
| 183 | CryptoWave (CWV) | 313156.798614 | 8.2081568183828 |
| 184 | LiteBitcoin (LBTC) | 307531.481005 | 4.1861980513651 |
| 185 | Memessenger (MET) | 305459.292241 | 7.454766686083 |
| 186 | Crypterium (CRPT) | 303465.198112 | 8.4452406533703 |
| 187 | Dragonchain (DRGN) | 290951.79835 | 5.9666101544194 |
| 188 | KATZcoin (KAT) | 280652.720921 | 25.615445796291 |
| 189 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 190 | Eidoo (EDO) | 277998.052559 | 6.5172622031991 |
| 191 | SONM (SNM) | 274184.217152 | 7.7447196137241 |
| 192 | district0x (DNT) | 271860.189267 | 5.9307888666707 |
| 193 | AdEx (ADX) | 270797.263639 | 10.718766222183 |
| 194 | Dynamic Trading Rights (DTR) | 269964.897177 | 8.6612013910133 |
| 195 | Storm (STORM) | 268862.134566 | 5.0069245209295 |
| 196 | SmartCash (SMART) | 265676.897259 | Not Available |
| 197 | Decent (DCT) | 260785.689081 | 6.8197813113378 |
| 198 | RealChain (RCT) | 257247.065179 | 8.0609727296456 |
| 199 | Nxt (NXT) | 256438.291356 | 5.0335055467501 |
| 200 | Guaranteed Entrance Token (GET) | 256369.339069 | 9.9986156393142 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Mercury (MER) | 2071000.29556 | 10.365670202547 |
| 102 | Bitshares (BTS) | 1913540.43955 | 4.757469524629 |
| 103 | Kin (KIN) | 1891116.47352 | 9.0942680470244 |
| 104 | Game (GTC) | 1844466.44097 | 9.6715068430367 |
| 105 | GXShares (GXS) | 1698554.85696 | 6.6944502381701 |
| 106 | Jewels (JWL) | 1671827.59201 | 14.952505271719 |
| 107 | Komodo (KMD) | 1649199.6534 | 5.5563779447702 |
| 108 | E-Dinar Coin (EDR) | 1628585.70122 | Not Available |
| 109 | Forty Seven Bank (FSBT) | 1572876.46828 | 32.171209700231 |
| 110 | SwftCoin (SWFTC) | 1537547.93215 | 6.8745816344835 |
| 111 | High Performance Blockchain (HPB) | 1442683.76774 | 5.9139058965751 |
| 112 | NetCoin (NET) | 1402914.41207 | 10.321267055948 |
| 113 | FileCoin (FIL) | 1351484.01857 | Not Available |
| 114 | Private Instant Verified Transaction (PIVX) | 1344179.30111 | 6.1266027140509 |
| 115 | Propy (PRO) | 1331981.9354 | 6.3020045877697 |
| 116 | HOQU (HQX) | 1150658.04626 | 20.943906259857 |
| 117 | MonaCoin (MONA) | 1150142.30689 | 8.0869585961672 |
| 118 | SirinLabs (SRN) | 1116406.3349 | 7.4585723810902 |
| 119 | Veros (VRS) | 1116264.98629 | Not Available |
| 120 | Moeda (MDA) | 1099306.19796 | 7.9581557482265 |
| 121 | Salt Lending (SALT) | 1089065.86919 | 7.6782421341113 |
| 122 | Stratis (STRAT) | 1081517.13269 | 6.3458064799919 |
| 123 | SingularDTV (SNGLS) | 1077334.00677 | 6.3534669064257 |
| 124 | DMarket (DMT) | 1065642.43853 | 6.8527721409549 |
| 125 | Theta (THETA) | 1051496.3313 | 6.8332929688391 |
| 126 | Genesis Vision (GVT) | 1019833.83878 | 5.9479589851794 |
| 127 | Utrust (UTK) | 1002867.05395 | 6.1870452338406 |
| 128 | ARK (ARK) | 941967.772328 | 6.0134799580279 |
| 129 | DarkCrave (DCC) | 920051.342057 | Not Available |
| 130 | CryptoSpots (CS) | 917162.918489 | Not Available |
| 131 | Simple Token (OST) | 905371.710712 | 5.952671413045 |
| 132 | Metal (MTL) | 872523.196361 | 7.0973815914781 |
| 133 | Draftcoin (DFT) | 849130.654325 | 38.356750822315 |
| 134 | Bread token (BRD) | 846353.391994 | 6.0821319508754 |
| 135 | SingularityNET (AGI) | 832319.712634 | 6.3554145956058 |
| 136 | Viberate (VIB) | 816514.313623 | 6.8987180075593 |
| 137 | Tap Project (TTT) | 796386.215874 | 19.651369661426 |
| 138 | e-Chat (ECHT) | 763873.599478 | 13.112923188644 |
| 139 | Primas (PST) | 761009.669463 | 13.53136230437 |
| 140 | Webcoin (WEB) | 739734.561489 | 52.793648250327 |
| 141 | People (MAN) | 715995.218231 | 13.528005790967 |
| 142 | IoT Chain (ITC) | 705104.191727 | 8.0237025631118 |
| 143 | Skycoin (SKY) | 701372.174076 | 6.9287227007876 |
| 144 | Einsteinium (EMC2) | 670147.963662 | 6.2332647861193 |
| 145 | Fortuna (FOTA) | 660416.042991 | 11.897531062833 |
| 146 | B2B (B2BX) | 617480.149931 | 8.0960362421791 |
| 147 | ReddCoin (RDD) | 600745.289024 | 6.072668185547 |
| 148 | SysCoin (SYS) | 567600.261803 | 5.8904738584669 |
| 149 | TokenClub (TCT) | 557137.677286 | 4.6153554980142 |
| 150 | Super Bitcoin (SBTC) | 544854.570699 | 30.2298401096 |
| 151 | Bodhi (BOT) | 544340.404624 | 10.984835405158 |
| 152 | Factoids (FCT) | 531172.05909 | 6.622241883588 |
| 153 | AI Doctor (AIDOC) | 523412.25466 | 8.3545323041857 |
| 154 | Everex (EVX) | 517184.507253 | 8.958207013221 |
| 155 | Uquid Coin (UQC) | 515582.542423 | 15.136858406034 |
| 156 | Internet Node Token (INT) | 492921.138472 | 6.18279763148 |
| 157 | DigitalNote (XDN) | 459486.255279 | 10.267550013657 |
| 158 | Worldwide Asset eXchange (WAX) | 444585.078912 | 6.4371636555226 |
| 159 | Yoyow (YOYOW) | 443179.934416 | 7.3393059791457 |
| 160 | Streamr DATAcoin (DATA) | 443092.475545 | 5.7904250750532 |
| 161 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 162 | Time New Bank (TNB) | 436845.440678 | 6.4522844559588 |
| 163 | Quoine Liquid (QASH) | 430002.346921 | 4.5366094326997 |
| 164 | FairCoin (FAIR) | 418795.578793 | 3.8909840467357 |
| 165 | Electroneum (ETN) | 417763.936831 | 5.9385221814743 |
| 166 | Civic (CVC) | 396505.141375 | 5.6074185862986 |
| 167 | Data (DTA) | 393169.628959 | 6.7380797966342 |
| 168 | Particl (PART) | 388505.127286 | 7.70990619952 |
| 169 | ChatCoin (CHAT) | 375740.143185 | 6.4883572834557 |
| 170 | INS Ecosystem (INS) | 373243.730785 | 6.6546247463141 |
| 171 | Giotto Coin (GOT) | 354340.176274 | 252.89560703851 |
| 172 | WePower (WPR) | 344263.752036 | 6.8011831169871 |
| 173 | QunQun (QUN) | 342337.652 | 8.7835719907267 |
| 174 | Fusion (FSN) | 336268.882312 | 7.1745343296961 |
| 175 | Hedgecoin (HEDG) | 335638.191885 | Not Available |
| 176 | BlockMason Credit Protocol (BCPT) | 334342.254511 | 6.7227945697399 |
| 177 | EchoLink (EKO) | 333670.493733 | 12.506180157421 |
| 178 | REMME (REM) | 333054.556071 | 6.5998719607029 |
| 179 | Blackmoon Crypto (BMC) | 331651.229023 | 6.8003551726184 |
| 180 | PumaPay (PMA) | 326968.425894 | 13.332556951418 |
| 181 | TurtleCoin (TRTL) | 317936.930251 | Not Available |
| 182 | ACT (ACT) | 316197.648618 | 29.880847382229 |
| 183 | CryptoWave (CWV) | 313156.798614 | 13.593050883314 |
| 184 | LiteBitcoin (LBTC) | 307531.481005 | 50.196367588102 |
| 185 | Memessenger (MET) | 305459.292241 | 7.2914915646429 |
| 186 | Crypterium (CRPT) | 303465.198112 | 8.0863309005697 |
| 187 | Dragonchain (DRGN) | 290951.79835 | 6.4804136888892 |
| 188 | KATZcoin (KAT) | 280652.720921 | 18.161147775514 |
| 189 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 190 | Eidoo (EDO) | 277998.052559 | 5.5544823834943 |
| 191 | SONM (SNM) | 274184.217152 | 7.1483223766159 |
| 192 | district0x (DNT) | 271860.189267 | 6.3379916277227 |
| 193 | AdEx (ADX) | 270797.263639 | 9.1399937187044 |
| 194 | Dynamic Trading Rights (DTR) | 269964.897177 | 9.1499761710013 |
| 195 | Storm (STORM) | 268862.134566 | 5.449860724976 |
| 196 | SmartCash (SMART) | 265676.897259 | Not Available |
| 197 | Decent (DCT) | 260785.689081 | 6.3907065789347 |
| 198 | RealChain (RCT) | 257247.065179 | 9.5175352073354 |
| 199 | Nxt (NXT) | 256438.291356 | 5.0467783510017 |
| 200 | Guaranteed Entrance Token (GET) | 256369.339069 | 11.766243341084 |