| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Forty Seven Bank (FSBT) | 1572876.46828 | 0.89053447253939 |
| 102 | SwftCoin (SWFTC) | 1537547.93215 | 4.190551532181 |
| 103 | High Performance Blockchain (HPB) | 1442683.76774 | 1.4176995283516 |
| 104 | Private Instant Verified Transaction (PIVX) | 1404415.2123 | 0.86236758425409 |
| 105 | Veritaseum (VERI) | 1397136.40339 | 0.88855354023121 |
| 106 | FileCoin (FIL) | 1351484.01857 | Not Available |
| 107 | Maker (MKR) | 1349883.53632 | 1.131430190179 |
| 108 | Propy (PRO) | 1331981.9354 | 1.8717706751689 |
| 109 | DigiByte (DGB) | 1298628.44917 | 1.2009878872536 |
| 110 | LEOcoin (LEO) | 1269193.55232 | 2.269027666253 |
| 111 | ZCoin (XZC) | 1234213.61981 | 0.76683274746666 |
| 112 | Steem (STEEM) | 1218969.26953 | 0.89201337531638 |
| 113 | Worldwide Asset eXchange (WAX) | 1209522.37572 | 1.4581624618459 |
| 114 | HOQU (HQX) | 1150658.04626 | 4.3839302612551 |
| 115 | SirinLabs (SRN) | 1116406.3349 | 1.3359899084828 |
| 116 | Veros (VRS) | 1116264.98629 | 7.4040902119293 |
| 117 | Moeda (MDA) | 1099306.19796 | 1.0088424741811 |
| 118 | Salt Lending (SALT) | 1089065.86919 | 2.0437194781438 |
| 119 | SingularDTV (SNGLS) | 1077334.00677 | 1.3254650130267 |
| 120 | DMarket (DMT) | 1065642.43853 | 1.2721081026091 |
| 121 | Digix DAO (DGD) | 1041423.22704 | 0.99918537152365 |
| 122 | Genesis Vision (GVT) | 1019833.83878 | 1.1196510686712 |
| 123 | Utrust (UTK) | 1002867.05395 | 1.0390603386355 |
| 124 | DarkCrave (DCC) | 920051.342057 | 0.70453058270439 |
| 125 | CryptoSpots (CS) | 917162.918489 | 0.46318611943687 |
| 126 | Simple Token (OST) | 905371.710712 | 1.0562161146164 |
| 127 | Metal (MTL) | 872523.196361 | 1.1922892755234 |
| 128 | Draftcoin (DFT) | 849130.654325 | 0.79042302542031 |
| 129 | Bread token (BRD) | 846353.391994 | 1.3177580341978 |
| 130 | SingularityNET (AGI) | 832319.712634 | 1.2157860171805 |
| 131 | ARK (ARK) | 825811.905598 | 1.2057608410407 |
| 132 | Viberate (VIB) | 816514.313623 | 2.0236807021128 |
| 133 | LAToken (LA) | 805068.973005 | 2.7291069528293 |
| 134 | Tap Project (TTT) | 796386.215874 | 1.2189985153171 |
| 135 | e-Chat (ECHT) | 763873.599478 | 7.5045417634567 |
| 136 | Primas (PST) | 761009.669463 | 8.9985723631719 |
| 137 | Webcoin (WEB) | 739734.561489 | 0.88814691903665 |
| 138 | People (MAN) | 715995.218231 | 7.372789718326 |
| 139 | IoT Chain (ITC) | 705104.191727 | 1.9616229566767 |
| 140 | Skycoin (SKY) | 701372.174076 | 0.9556961208474 |
| 141 | Einsteinium (EMC2) | 670147.963662 | 1.5934480484078 |
| 142 | Fortuna (FOTA) | 660416.042991 | 8.3698535294647 |
| 143 | Quoine Liquid (QASH) | 650240.534963 | 0.95179984590445 |
| 144 | B2B (B2BX) | 617480.149931 | 3.7156005752115 |
| 145 | TokenClub (TCT) | 557137.677286 | 1.1229194342477 |
| 146 | Super Bitcoin (SBTC) | 544854.570699 | 4.1558097816766 |
| 147 | Bodhi (BOT) | 544340.404624 | 1.6263112852227 |
| 148 | AI Doctor (AIDOC) | 523412.25466 | 2.7497515055557 |
| 149 | Everex (EVX) | 517184.507253 | 1.9028366043521 |
| 150 | Uquid Coin (UQC) | 515582.542423 | 9.4710211964427 |
| 151 | Internet Node Token (INT) | 492921.138472 | 1.8410698132215 |
| 152 | DigitalNote (XDN) | 459486.255279 | 1.6136176240683 |
| 153 | MaidSafe Coin (MAID) | 446521.514013 | 0.64544187368056 |
| 154 | Yoyow (YOYOW) | 443179.934416 | 2.3866850395808 |
| 155 | Streamr DATAcoin (DATA) | 443092.475545 | 0.92949099688019 |
| 156 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 157 | Time New Bank (TNB) | 436845.440678 | 3.6073843686887 |
| 158 | FairCoin (FAIR) | 418795.578793 | 0.45978540558573 |
| 159 | Civic (CVC) | 396505.141375 | 1.0332516738819 |
| 160 | Data (DTA) | 393169.628959 | 2.8502451168873 |
| 161 | Particl (PART) | 388505.127286 | 1.7058573444689 |
| 162 | ChatCoin (CHAT) | 375740.143185 | 2.9713169562417 |
| 163 | INS Ecosystem (INS) | 373243.730785 | 1.109531510857 |
| 164 | Giotto Coin (GOT) | 354340.176274 | 0.52192247560681 |
| 165 | WePower (WPR) | 344263.752036 | 1.4155332022273 |
| 166 | QunQun (QUN) | 342337.652 | 1.9162899897253 |
| 167 | Fusion (FSN) | 336268.882312 | 1.6955751227684 |
| 168 | BlockMason Credit Protocol (BCPT) | 334342.254511 | 1.4991388197085 |
| 169 | EchoLink (EKO) | 333670.493733 | 4.5102875795223 |
| 170 | REMME (REM) | 333054.556071 | 1.8561502573298 |
| 171 | Blackmoon Crypto (BMC) | 331651.229023 | 0.96777804063409 |
| 172 | PumaPay (PMA) | 326968.425894 | 6.2475519258472 |
| 173 | TurtleCoin (TRTL) | 317936.930251 | 5.0761629875344 |
| 174 | ACT (ACT) | 316197.648618 | 8.4974175713339 |
| 175 | CryptoWave (CWV) | 313156.798614 | 1.0804148105147 |
| 176 | LiteBitcoin (LBTC) | 307531.481005 | 0.52182838840222 |
| 177 | Memessenger (MET) | 305459.292241 | 0.52164634861826 |
| 178 | Electroneum (ETN) | 294664.850679 | 1.1979847381566 |
| 179 | Dragonchain (DRGN) | 290951.79835 | 1.2895008051577 |
| 180 | KATZcoin (KAT) | 280652.720921 | 0.71012405842533 |
| 181 | Red Pulse (RPX) | 279917.526883 | 0.52440191237991 |
| 182 | Eidoo (EDO) | 277998.052559 | 0.99085392994434 |
| 183 | SONM (SNM) | 274184.217152 | 1.1315935937969 |
| 184 | district0x (DNT) | 271860.189267 | 1.1304109511869 |
| 185 | AdEx (ADX) | 270797.263639 | 1.8375644567125 |
| 186 | Storm (STORM) | 268862.134566 | 1.4805611225515 |
| 187 | SmartCash (SMART) | 265676.897259 | 0.83639455915146 |
| 188 | Decent (DCT) | 260785.689081 | 2.2186363662503 |
| 189 | RealChain (RCT) | 257247.065179 | 5.3073198163595 |
| 190 | Nxt (NXT) | 256438.291356 | 0.72286629398679 |
| 191 | Guaranteed Entrance Token (GET) | 256369.339069 | 3.5253943858307 |
| 192 | Genaro Network (GNX) | 250264.151286 | 2.4790398585388 |
| 193 | Dentacoin (DCN) | 248332.78364 | 2.318054751615 |
| 194 | SkullBuzz (SKB) | 248163.998363 | 0.4582885231367 |
| 195 | Bottos (BTO) | 240854.991232 | 5.7128496098997 |
| 196 | Bob Coin (BOB) | 240478.132769 | 2.5646566377631 |
| 197 | SunContract (SNC) | 240191.1266 | 6.5216367878616 |
| 198 | RChain (RHOC) | 234486.228333 | 3.8364975134079 |
| 199 | Crypterium (CRPT) | 229422.804464 | 1.3560372469477 |
| 200 | Datum (DAT) | 227296.535019 | 5.8851592012884 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Forty Seven Bank (FSBT) | 1572876.46828 | 18.608249541138 |
| 102 | SwftCoin (SWFTC) | 1537547.93215 | 14.48284705123 |
| 103 | High Performance Blockchain (HPB) | 1442683.76774 | 8.9914179789102 |
| 104 | Private Instant Verified Transaction (PIVX) | 1404415.2123 | 3.3029400888522 |
| 105 | Veritaseum (VERI) | 1397136.40339 | 3.957616915376 |
| 106 | FileCoin (FIL) | 1351484.01857 | Not Available |
| 107 | Maker (MKR) | 1349883.53632 | 4.274964037187 |
| 108 | Propy (PRO) | 1331981.9354 | 6.8497478947122 |
| 109 | DigiByte (DGB) | 1298628.44917 | 4.1276477554094 |
| 110 | LEOcoin (LEO) | 1269193.55232 | 19.881995600024 |
| 111 | ZCoin (XZC) | 1234213.61981 | 4.0088005282751 |
| 112 | Steem (STEEM) | 1218969.26953 | 4.3112968909333 |
| 113 | Worldwide Asset eXchange (WAX) | 1209522.37572 | 3.8540971784587 |
| 114 | HOQU (HQX) | 1150658.04626 | 12.941559596113 |
| 115 | SirinLabs (SRN) | 1116406.3349 | 4.7632353196197 |
| 116 | Veros (VRS) | 1116264.98629 | 12.656491112755 |
| 117 | Moeda (MDA) | 1099306.19796 | 4.5574367301027 |
| 118 | Salt Lending (SALT) | 1089065.86919 | 6.4705467012354 |
| 119 | SingularDTV (SNGLS) | 1077334.00677 | 4.5038252510373 |
| 120 | DMarket (DMT) | 1065642.43853 | 3.8832221737401 |
| 121 | Digix DAO (DGD) | 1041423.22704 | 4.5957568180085 |
| 122 | Genesis Vision (GVT) | 1019833.83878 | 3.3268632432221 |
| 123 | Utrust (UTK) | 1002867.05395 | 5.0892876689453 |
| 124 | DarkCrave (DCC) | 920051.342057 | 3.8103855718035 |
| 125 | CryptoSpots (CS) | 917162.918489 | 3.4872466555016 |
| 126 | Simple Token (OST) | 905371.710712 | 4.4402538441091 |
| 127 | Metal (MTL) | 872523.196361 | 9.0214069811871 |
| 128 | Draftcoin (DFT) | 849130.654325 | 5.789761145286 |
| 129 | Bread token (BRD) | 846353.391994 | 5.3592224403226 |
| 130 | SingularityNET (AGI) | 832319.712634 | 3.8483660453798 |
| 131 | ARK (ARK) | 825811.905598 | 3.8113861696203 |
| 132 | Viberate (VIB) | 816514.313623 | 8.4445116706341 |
| 133 | LAToken (LA) | 805068.973005 | 8.4963797210628 |
| 134 | Tap Project (TTT) | 796386.215874 | 10.150971267174 |
| 135 | e-Chat (ECHT) | 763873.599478 | 5.2782526901032 |
| 136 | Primas (PST) | 761009.669463 | 14.703648730534 |
| 137 | Webcoin (WEB) | 739734.561489 | 3.9542527542296 |
| 138 | People (MAN) | 715995.218231 | 16.040916726526 |
| 139 | IoT Chain (ITC) | 705104.191727 | 7.5349426585513 |
| 140 | Skycoin (SKY) | 701372.174076 | 3.9657341730431 |
| 141 | Einsteinium (EMC2) | 670147.963662 | 4.8370018976159 |
| 142 | Fortuna (FOTA) | 660416.042991 | 6.8167814701009 |
| 143 | Quoine Liquid (QASH) | 650240.534963 | 3.8435296895556 |
| 144 | B2B (B2BX) | 617480.149931 | 23.901286222341 |
| 145 | TokenClub (TCT) | 557137.677286 | 7.8038184241896 |
| 146 | Super Bitcoin (SBTC) | 544854.570699 | 15.326672622732 |
| 147 | Bodhi (BOT) | 544340.404624 | 15.21381174411 |
| 148 | AI Doctor (AIDOC) | 523412.25466 | 6.7162813966433 |
| 149 | Everex (EVX) | 517184.507253 | 20.414814008782 |
| 150 | Uquid Coin (UQC) | 515582.542423 | 17.9029263731 |
| 151 | Internet Node Token (INT) | 492921.138472 | 5.6017009472443 |
| 152 | DigitalNote (XDN) | 459486.255279 | 5.4072944548475 |
| 153 | MaidSafe Coin (MAID) | 446521.514013 | 3.411252485777 |
| 154 | Yoyow (YOYOW) | 443179.934416 | 7.3445093497013 |
| 155 | Streamr DATAcoin (DATA) | 443092.475545 | 3.0033592754571 |
| 156 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 157 | Time New Bank (TNB) | 436845.440678 | 9.6538964814629 |
| 158 | FairCoin (FAIR) | 418795.578793 | 3.4352158105377 |
| 159 | Civic (CVC) | 396505.141375 | 4.6942231808631 |
| 160 | Data (DTA) | 393169.628959 | 10.123547314543 |
| 161 | Particl (PART) | 388505.127286 | 5.4005671934124 |
| 162 | ChatCoin (CHAT) | 375740.143185 | 10.431596663805 |
| 163 | INS Ecosystem (INS) | 373243.730785 | 3.6336345583 |
| 164 | Giotto Coin (GOT) | 354340.176274 | 3.4789924269881 |
| 165 | WePower (WPR) | 344263.752036 | 5.1276523858348 |
| 166 | QunQun (QUN) | 342337.652 | 5.9353647814239 |
| 167 | Fusion (FSN) | 336268.882312 | 5.1628398243635 |
| 168 | BlockMason Credit Protocol (BCPT) | 334342.254511 | 5.4830477930105 |
| 169 | EchoLink (EKO) | 333670.493733 | 12.476046410502 |
| 170 | REMME (REM) | 333054.556071 | 4.4349853817855 |
| 171 | Blackmoon Crypto (BMC) | 331651.229023 | 2.9201896101934 |
| 172 | PumaPay (PMA) | 326968.425894 | 6.4071260023838 |
| 173 | TurtleCoin (TRTL) | 317936.930251 | 15.831177708113 |
| 174 | ACT (ACT) | 316197.648618 | 21.608884633582 |
| 175 | CryptoWave (CWV) | 313156.798614 | 4.78323389299 |
| 176 | LiteBitcoin (LBTC) | 307531.481005 | 3.4805129493218 |
| 177 | Memessenger (MET) | 305459.292241 | 3.4852819290751 |
| 178 | Electroneum (ETN) | 294664.850679 | 4.7676153787401 |
| 179 | Dragonchain (DRGN) | 290951.79835 | 4.1906887475743 |
| 180 | KATZcoin (KAT) | 280652.720921 | 3.991194607595 |
| 181 | Red Pulse (RPX) | 279917.526883 | 3.4798018539702 |
| 182 | Eidoo (EDO) | 277998.052559 | 3.5875541548978 |
| 183 | SONM (SNM) | 274184.217152 | 5.0761296464302 |
| 184 | district0x (DNT) | 271860.189267 | 5.9918412891708 |
| 185 | AdEx (ADX) | 270797.263639 | 6.4432449282493 |
| 186 | Storm (STORM) | 268862.134566 | 4.5147080548616 |
| 187 | SmartCash (SMART) | 265676.897259 | 3.1920730439631 |
| 188 | Decent (DCT) | 260785.689081 | 5.623700688941 |
| 189 | RealChain (RCT) | 257247.065179 | 18.208637966626 |
| 190 | Nxt (NXT) | 256438.291356 | 4.4523214841333 |
| 191 | Guaranteed Entrance Token (GET) | 256369.339069 | 17.807646859169 |
| 192 | Genaro Network (GNX) | 250264.151286 | 9.7781456886587 |
| 193 | Dentacoin (DCN) | 248332.78364 | 4.9679729732699 |
| 194 | SkullBuzz (SKB) | 248163.998363 | 2.8609666518434 |
| 195 | Bottos (BTO) | 240854.991232 | 10.62646676437 |
| 196 | Bob Coin (BOB) | 240478.132769 | 8.0866725229095 |
| 197 | SunContract (SNC) | 240191.1266 | 19.073352963941 |
| 198 | RChain (RHOC) | 234486.228333 | 7.8203012412015 |
| 199 | Crypterium (CRPT) | 229422.804464 | 4.898789241171 |
| 200 | Datum (DAT) | 227296.535019 | 19.69257471362 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Forty Seven Bank (FSBT) | 1572876.46828 | 25.000896293907 |
| 102 | SwftCoin (SWFTC) | 1537547.93215 | 7.4773857790616 |
| 103 | High Performance Blockchain (HPB) | 1442683.76774 | 6.3011653707275 |
| 104 | Private Instant Verified Transaction (PIVX) | 1404415.2123 | 6.6880602647534 |
| 105 | Veritaseum (VERI) | 1397136.40339 | 8.3253725525381 |
| 106 | FileCoin (FIL) | 1351484.01857 | Not Available |
| 107 | Maker (MKR) | 1349883.53632 | 5.8001161364302 |
| 108 | Propy (PRO) | 1331981.9354 | 5.8889289869867 |
| 109 | DigiByte (DGB) | 1298628.44917 | 5.7769518012591 |
| 110 | LEOcoin (LEO) | 1269193.55232 | 11.846277705586 |
| 111 | ZCoin (XZC) | 1234213.61981 | 5.6710935299814 |
| 112 | Steem (STEEM) | 1218969.26953 | 6.2849946164988 |
| 113 | Worldwide Asset eXchange (WAX) | 1209522.37572 | 6.3668095352293 |
| 114 | HOQU (HQX) | 1150658.04626 | 19.22335365673 |
| 115 | SirinLabs (SRN) | 1116406.3349 | 6.6015401084081 |
| 116 | Veros (VRS) | 1116264.98629 | 14.050814521567 |
| 117 | Moeda (MDA) | 1099306.19796 | 7.8591324569188 |
| 118 | Salt Lending (SALT) | 1089065.86919 | 6.9004840650723 |
| 119 | SingularDTV (SNGLS) | 1077334.00677 | 6.6904046939952 |
| 120 | DMarket (DMT) | 1065642.43853 | 8.0587526048177 |
| 121 | Digix DAO (DGD) | 1041423.22704 | 5.5548841229572 |
| 122 | Genesis Vision (GVT) | 1019833.83878 | 6.3722563285557 |
| 123 | Utrust (UTK) | 1002867.05395 | 5.0439645121123 |
| 124 | DarkCrave (DCC) | 920051.342057 | 34.208734200675 |
| 125 | CryptoSpots (CS) | 917162.918489 | 12.102465333954 |
| 126 | Simple Token (OST) | 905371.710712 | 6.240688663794 |
| 127 | Metal (MTL) | 872523.196361 | 7.6759742909466 |
| 128 | Draftcoin (DFT) | 849130.654325 | 26.987632404668 |
| 129 | Bread token (BRD) | 846353.391994 | 6.6487251003524 |
| 130 | SingularityNET (AGI) | 832319.712634 | 6.6974850642285 |
| 131 | ARK (ARK) | 825811.905598 | 6.6747179697878 |
| 132 | Viberate (VIB) | 816514.313623 | 7.6524157606842 |
| 133 | LAToken (LA) | 805068.973005 | 8.8222992153721 |
| 134 | Tap Project (TTT) | 796386.215874 | 21.566667099338 |
| 135 | e-Chat (ECHT) | 763873.599478 | 18.354471890707 |
| 136 | Primas (PST) | 761009.669463 | 13.124909730785 |
| 137 | Webcoin (WEB) | 739734.561489 | 48.800716588368 |
| 138 | People (MAN) | 715995.218231 | 12.54664187154 |
| 139 | IoT Chain (ITC) | 705104.191727 | 6.3212947727503 |
| 140 | Skycoin (SKY) | 701372.174076 | 6.5964094113602 |
| 141 | Einsteinium (EMC2) | 670147.963662 | 6.7650122847366 |
| 142 | Fortuna (FOTA) | 660416.042991 | 12.769518426584 |
| 143 | Quoine Liquid (QASH) | 650240.534963 | 5.1165856652658 |
| 144 | B2B (B2BX) | 617480.149931 | 39.261455781282 |
| 145 | TokenClub (TCT) | 557137.677286 | 8.1298245047603 |
| 146 | Super Bitcoin (SBTC) | 544854.570699 | 9.2707381893656 |
| 147 | Bodhi (BOT) | 544340.404624 | 8.9608872965289 |
| 148 | AI Doctor (AIDOC) | 523412.25466 | 6.9510702977927 |
| 149 | Everex (EVX) | 517184.507253 | 10.438032265426 |
| 150 | Uquid Coin (UQC) | 515582.542423 | 15.957048065203 |
| 151 | Internet Node Token (INT) | 492921.138472 | 6.0542062150618 |
| 152 | DigitalNote (XDN) | 459486.255279 | 6.2663237900951 |
| 153 | MaidSafe Coin (MAID) | 446521.514013 | 5.041178469726 |
| 154 | Yoyow (YOYOW) | 443179.934416 | 7.3073675563109 |
| 155 | Streamr DATAcoin (DATA) | 443092.475545 | 5.4457693466149 |
| 156 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 157 | Time New Bank (TNB) | 436845.440678 | 6.6582643980578 |
| 158 | FairCoin (FAIR) | 418795.578793 | 3.619207609912 |
| 159 | Civic (CVC) | 396505.141375 | 5.6337697407551 |
| 160 | Data (DTA) | 393169.628959 | 8.013715893246 |
| 161 | Particl (PART) | 388505.127286 | 7.8130860449005 |
| 162 | ChatCoin (CHAT) | 375740.143185 | 7.1642474554855 |
| 163 | INS Ecosystem (INS) | 373243.730785 | 6.7919963067445 |
| 164 | Giotto Coin (GOT) | 354340.176274 | 6.7001727286274 |
| 165 | WePower (WPR) | 344263.752036 | 6.5197121276774 |
| 166 | QunQun (QUN) | 342337.652 | 7.3378379694657 |
| 167 | Fusion (FSN) | 336268.882312 | 6.3562970003955 |
| 168 | BlockMason Credit Protocol (BCPT) | 334342.254511 | 7.0532208961602 |
| 169 | EchoLink (EKO) | 333670.493733 | 8.2294730365316 |
| 170 | REMME (REM) | 333054.556071 | 5.5705604613181 |
| 171 | Blackmoon Crypto (BMC) | 331651.229023 | 5.7584299791442 |
| 172 | PumaPay (PMA) | 326968.425894 | 12.183735762657 |
| 173 | TurtleCoin (TRTL) | 317936.930251 | Not Available |
| 174 | ACT (ACT) | 316197.648618 | 27.648426689453 |
| 175 | CryptoWave (CWV) | 313156.798614 | 17.509558459659 |
| 176 | LiteBitcoin (LBTC) | 307531.481005 | 71.015253663405 |
| 177 | Memessenger (MET) | 305459.292241 | 3.6323895431059 |
| 178 | Electroneum (ETN) | 294664.850679 | 6.0104114953622 |
| 179 | Dragonchain (DRGN) | 290951.79835 | 6.9111908777713 |
| 180 | KATZcoin (KAT) | 280652.720921 | 9.8991169120207 |
| 181 | Red Pulse (RPX) | 279917.526883 | 3.6326554175427 |
| 182 | Eidoo (EDO) | 277998.052559 | 4.3526680773125 |
| 183 | SONM (SNM) | 274184.217152 | 6.6084067430621 |
| 184 | district0x (DNT) | 271860.189267 | 6.7973611347467 |
| 185 | AdEx (ADX) | 270797.263639 | 7.371678720877 |
| 186 | Storm (STORM) | 268862.134566 | 5.9308017462611 |
| 187 | SmartCash (SMART) | 265676.897259 | 6.3084782281565 |
| 188 | Decent (DCT) | 260785.689081 | 6.0339682322267 |
| 189 | RealChain (RCT) | 257247.065179 | 10.874381717637 |
| 190 | Nxt (NXT) | 256438.291356 | 5.1265117887811 |
| 191 | Guaranteed Entrance Token (GET) | 256369.339069 | 13.453539331759 |
| 192 | Genaro Network (GNX) | 250264.151286 | 7.0376057448702 |
| 193 | Dentacoin (DCN) | 248332.78364 | 8.6466187279704 |
| 194 | SkullBuzz (SKB) | 248163.998363 | 10.961921024742 |
| 195 | Bottos (BTO) | 240854.991232 | 7.9464369178035 |
| 196 | Bob Coin (BOB) | 240478.132769 | Not Available |
| 197 | SunContract (SNC) | 240191.1266 | 9.2142573899294 |
| 198 | RChain (RHOC) | 234486.228333 | 9.0370874155639 |
| 199 | Crypterium (CRPT) | 229422.804464 | 13.119451457802 |
| 200 | Datum (DAT) | 227296.535019 | 11.377149788368 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Forty Seven Bank (FSBT) | 1572876.46828 | Not Available |
| 102 | SwftCoin (SWFTC) | 1537547.93215 | 7.8026345546757 |
| 103 | High Performance Blockchain (HPB) | 1442683.76774 | 6.2750531232583 |
| 104 | Private Instant Verified Transaction (PIVX) | 1404415.2123 | 6.3074215868983 |
| 105 | Veritaseum (VERI) | 1397136.40339 | 61.439611407166 |
| 106 | FileCoin (FIL) | 1351484.01857 | Not Available |
| 107 | Maker (MKR) | 1349883.53632 | 6.2337271860048 |
| 108 | Propy (PRO) | 1331981.9354 | 8.3181305492057 |
| 109 | DigiByte (DGB) | 1298628.44917 | 6.2768877012495 |
| 110 | LEOcoin (LEO) | 1269193.55232 | 11.332544182776 |
| 111 | ZCoin (XZC) | 1234213.61981 | 5.2807349456718 |
| 112 | Steem (STEEM) | 1218969.26953 | 6.0983586077824 |
| 113 | Worldwide Asset eXchange (WAX) | 1209522.37572 | 6.7675650720272 |
| 114 | HOQU (HQX) | 1150658.04626 | 21.264563387823 |
| 115 | SirinLabs (SRN) | 1116406.3349 | 6.7093212678203 |
| 116 | Veros (VRS) | 1116264.98629 | 34.526658830823 |
| 117 | Moeda (MDA) | 1099306.19796 | 8.2848771985313 |
| 118 | Salt Lending (SALT) | 1089065.86919 | 7.4193908526909 |
| 119 | SingularDTV (SNGLS) | 1077334.00677 | 7.1619314647894 |
| 120 | DMarket (DMT) | 1065642.43853 | 11.484919348197 |
| 121 | Digix DAO (DGD) | 1041423.22704 | 6.0538638555962 |
| 122 | Genesis Vision (GVT) | 1019833.83878 | 7.0138346047045 |
| 123 | Utrust (UTK) | 1002867.05395 | 6.1331677380009 |
| 124 | DarkCrave (DCC) | 920051.342057 | 30.711531302281 |
| 125 | CryptoSpots (CS) | 917162.918489 | 14.841575509403 |
| 126 | Simple Token (OST) | 905371.710712 | 7.8537092922808 |
| 127 | Metal (MTL) | 872523.196361 | 7.1965885963373 |
| 128 | Draftcoin (DFT) | 849130.654325 | 21.088657610019 |
| 129 | Bread token (BRD) | 846353.391994 | 6.148354651473 |
| 130 | SingularityNET (AGI) | 832319.712634 | 7.1288453803371 |
| 131 | ARK (ARK) | 825811.905598 | 6.4676120406547 |
| 132 | Viberate (VIB) | 816514.313623 | 7.4294572471135 |
| 133 | LAToken (LA) | 805068.973005 | 7.7677177436897 |
| 134 | Tap Project (TTT) | 796386.215874 | Not Available |
| 135 | e-Chat (ECHT) | 763873.599478 | Not Available |
| 136 | Primas (PST) | 761009.669463 | 13.118931710357 |
| 137 | Webcoin (WEB) | 739734.561489 | Not Available |
| 138 | People (MAN) | 715995.218231 | 25.462445631491 |
| 139 | IoT Chain (ITC) | 705104.191727 | 7.5807252806832 |
| 140 | Skycoin (SKY) | 701372.174076 | 7.6956423661746 |
| 141 | Einsteinium (EMC2) | 670147.963662 | 6.8916796299831 |
| 142 | Fortuna (FOTA) | 660416.042991 | 11.521792049846 |
| 143 | Quoine Liquid (QASH) | 650240.534963 | 7.5362665820393 |
| 144 | B2B (B2BX) | 617480.149931 | 36.298875062549 |
| 145 | TokenClub (TCT) | 557137.677286 | 8.0741492574277 |
| 146 | Super Bitcoin (SBTC) | 544854.570699 | 32.139868467399 |
| 147 | Bodhi (BOT) | 544340.404624 | 9.6585638550954 |
| 148 | AI Doctor (AIDOC) | 523412.25466 | 8.1042940982651 |
| 149 | Everex (EVX) | 517184.507253 | 8.7842912332905 |
| 150 | Uquid Coin (UQC) | 515582.542423 | 20.954296661755 |
| 151 | Internet Node Token (INT) | 492921.138472 | 7.0689291616638 |
| 152 | DigitalNote (XDN) | 459486.255279 | 6.5669566033008 |
| 153 | MaidSafe Coin (MAID) | 446521.514013 | 5.480873616831 |
| 154 | Yoyow (YOYOW) | 443179.934416 | 7.3107489497027 |
| 155 | Streamr DATAcoin (DATA) | 443092.475545 | 7.0927081797051 |
| 156 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 157 | Time New Bank (TNB) | 436845.440678 | 7.1511562088386 |
| 158 | FairCoin (FAIR) | 418795.578793 | 3.3677177918104 |
| 159 | Civic (CVC) | 396505.141375 | 6.2010344415816 |
| 160 | Data (DTA) | 393169.628959 | 9.121240259448 |
| 161 | Particl (PART) | 388505.127286 | 6.8972011603553 |
| 162 | ChatCoin (CHAT) | 375740.143185 | 8.4207453626356 |
| 163 | INS Ecosystem (INS) | 373243.730785 | 7.0880912337805 |
| 164 | Giotto Coin (GOT) | 354340.176274 | 15.148716200702 |
| 165 | WePower (WPR) | 344263.752036 | 6.7657776411655 |
| 166 | QunQun (QUN) | 342337.652 | 8.1327337438461 |
| 167 | Fusion (FSN) | 336268.882312 | 38.280313873424 |
| 168 | BlockMason Credit Protocol (BCPT) | 334342.254511 | 7.0850154909393 |
| 169 | EchoLink (EKO) | 333670.493733 | 8.9820329816452 |
| 170 | REMME (REM) | 333054.556071 | 6.8217975582526 |
| 171 | Blackmoon Crypto (BMC) | 331651.229023 | 6.1247887445647 |
| 172 | PumaPay (PMA) | 326968.425894 | Not Available |
| 173 | TurtleCoin (TRTL) | 317936.930251 | Not Available |
| 174 | ACT (ACT) | 316197.648618 | Not Available |
| 175 | CryptoWave (CWV) | 313156.798614 | 14.090590138067 |
| 176 | LiteBitcoin (LBTC) | 307531.481005 | 234.0545357933 |
| 177 | Memessenger (MET) | 305459.292241 | 3.3607558528712 |
| 178 | Electroneum (ETN) | 294664.850679 | 7.4933030039195 |
| 179 | Dragonchain (DRGN) | 290951.79835 | 7.0483634895164 |
| 180 | KATZcoin (KAT) | 280652.720921 | 16.64480325169 |
| 181 | Red Pulse (RPX) | 279917.526883 | 5.6938680766933 |
| 182 | Eidoo (EDO) | 277998.052559 | 5.6456267934792 |
| 183 | SONM (SNM) | 274184.217152 | 7.2186328683748 |
| 184 | district0x (DNT) | 271860.189267 | 7.1685872722832 |
| 185 | AdEx (ADX) | 270797.263639 | 7.6726750303551 |
| 186 | Storm (STORM) | 268862.134566 | 6.3798571664654 |
| 187 | SmartCash (SMART) | 265676.897259 | 6.8794087204002 |
| 188 | Decent (DCT) | 260785.689081 | 6.405295317715 |
| 189 | RealChain (RCT) | 257247.065179 | 10.485192504356 |
| 190 | Nxt (NXT) | 256438.291356 | 5.2504074567515 |
| 191 | Guaranteed Entrance Token (GET) | 256369.339069 | 23.788246708189 |
| 192 | Genaro Network (GNX) | 250264.151286 | 6.8811895381406 |
| 193 | Dentacoin (DCN) | 248332.78364 | 14.86162061687 |
| 194 | SkullBuzz (SKB) | 248163.998363 | 10.562460089208 |
| 195 | Bottos (BTO) | 240854.991232 | 8.8335217315612 |
| 196 | Bob Coin (BOB) | 240478.132769 | Not Available |
| 197 | SunContract (SNC) | 240191.1266 | 8.4206488734842 |
| 198 | RChain (RHOC) | 234486.228333 | 8.5164673227862 |
| 199 | Crypterium (CRPT) | 229422.804464 | 22.08254895925 |
| 200 | Datum (DAT) | 227296.535019 | 9.9812850209457 |