| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Cryptonex (CNX) | 2057776.31419 | Not Available |
| 102 | Steem (STEEM) | 1937685.00478 | 0.68783804427342 |
| 103 | Kin (KIN) | 1891116.47352 | 1.2888014641835 |
| 104 | ZenCash (ZEN) | 1852288.90199 | 0.95166689761414 |
| 105 | Game (GTC) | 1844466.44097 | Not Available |
| 106 | GXShares (GXS) | 1698554.85696 | Not Available |
| 107 | Minerals Coin (MIN) | 1695834.35073 | 12.173922195573 |
| 108 | E-Dinar Coin (EDR) | 1628585.70122 | Not Available |
| 109 | NetCoin (NET) | 1590948.89277 | Not Available |
| 110 | Forty Seven Bank (FSBT) | 1572876.46828 | Not Available |
| 111 | SwftCoin (SWFTC) | 1537547.93215 | Not Available |
| 112 | Exscudo (EON) | 1501041.84687 | Not Available |
| 113 | Siacoin (SC) | 1453086.44389 | 0.69642661535903 |
| 114 | High Performance Blockchain (HPB) | 1442683.76774 | Not Available |
| 115 | FileCoin (FIL) | 1351484.01857 | 1.080625138243 |
| 116 | Private Instant Verified Transaction (PIVX) | 1344179.30111 | 1.057022855915 |
| 117 | Propy (PRO) | 1331981.9354 | 2.4481041546793 |
| 118 | HOQU (HQX) | 1150658.04626 | Not Available |
| 119 | SirinLabs (SRN) | 1116406.3349 | Not Available |
| 120 | Veros (VRS) | 1116264.98629 | 0.49101803016099 |
| 121 | DigiByte (DGB) | 1113376.61916 | 0.91118985192673 |
| 122 | Moeda (MDA) | 1099306.19796 | Not Available |
| 123 | Salt Lending (SALT) | 1089065.86919 | Not Available |
| 124 | Stratis (STRAT) | 1081517.13269 | Not Available |
| 125 | SingularDTV (SNGLS) | 1077334.00677 | Not Available |
| 126 | DMarket (DMT) | 1065642.43853 | 3.7299705850933 |
| 127 | Genesis Vision (GVT) | 1019833.83878 | Not Available |
| 128 | Utrust (UTK) | 1002867.05395 | 0.90503387362802 |
| 129 | Hedgecoin (HEDG) | 946131.4673 | 4.3829247592521 |
| 130 | iEx.ec (RLC) | 944165.058028 | 1.0196839189667 |
| 131 | ARK (ARK) | 941967.772328 | 1.0375065926732 |
| 132 | DarkCrave (DCC) | 920051.342057 | Not Available |
| 133 | CryptoSpots (CS) | 917162.918489 | Not Available |
| 134 | Simple Token (OST) | 905371.710712 | Not Available |
| 135 | Metal (MTL) | 872523.196361 | 0.89226949754411 |
| 136 | Draftcoin (DFT) | 849130.654325 | 0.4930829571218 |
| 137 | Bread token (BRD) | 846353.391994 | Not Available |
| 138 | Verge (XVG) | 845309.134855 | 0.86023578505662 |
| 139 | SingularityNET (AGI) | 832319.712634 | Not Available |
| 140 | Viberate (VIB) | 816514.313623 | 1.456425592708 |
| 141 | Tap Project (TTT) | 796386.215874 | Not Available |
| 142 | e-Chat (ECHT) | 763873.599478 | Not Available |
| 143 | Primas (PST) | 761009.669463 | Not Available |
| 144 | Webcoin (WEB) | 739734.561489 | Not Available |
| 145 | People (MAN) | 715995.218231 | Not Available |
| 146 | IoT Chain (ITC) | 705104.191727 | Not Available |
| 147 | Skycoin (SKY) | 701372.174076 | Not Available |
| 148 | Einsteinium (EMC2) | 670147.963662 | 2.2691262826967 |
| 149 | Fortuna (FOTA) | 660416.042991 | Not Available |
| 150 | B2B (B2BX) | 617480.149931 | Not Available |
| 151 | KickCoin (KICK) | 615378.493856 | Not Available |
| 152 | ReddCoin (RDD) | 600745.289024 | 4.4243160295205 |
| 153 | SysCoin (SYS) | 567600.261803 | 1.0763015104737 |
| 154 | TokenClub (TCT) | 557137.677286 | Not Available |
| 155 | Digix DAO (DGD) | 546654.413233 | 0.55111030255489 |
| 156 | Super Bitcoin (SBTC) | 544854.570699 | Not Available |
| 157 | Bodhi (BOT) | 544340.404624 | Not Available |
| 158 | Prizm (PZM) | 541382.743943 | 117.7580711914 |
| 159 | Factoids (FCT) | 531172.05909 | 3.5187894156574 |
| 160 | AI Doctor (AIDOC) | 523412.25466 | Not Available |
| 161 | Everex (EVX) | 517184.507253 | 14.813589955107 |
| 162 | Uquid Coin (UQC) | 515582.542423 | Not Available |
| 163 | Internet Node Token (INT) | 492921.138472 | Not Available |
| 164 | DigitalNote (XDN) | 459486.255279 | 13.317105500889 |
| 165 | BLOCKv (VEE) | 448101.101404 | Not Available |
| 166 | Worldwide Asset eXchange (WAX) | 444585.078912 | Not Available |
| 167 | ILCoin (ILC) | 443345.471389 | 0.49315949131483 |
| 168 | Yoyow (YOYOW) | 443179.934416 | Not Available |
| 169 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 170 | Time New Bank (TNB) | 436845.440678 | Not Available |
| 171 | Quoine Liquid (QASH) | 430002.346921 | Not Available |
| 172 | FairCoin (FAIR) | 418795.578793 | 0.49328743575205 |
| 173 | Electroneum (ETN) | 417763.936831 | Not Available |
| 174 | CryptoWave (CWV) | 404911.217632 | Not Available |
| 175 | Civic (CVC) | 396505.141375 | 0.89711700140944 |
| 176 | Data (DTA) | 393169.628959 | Not Available |
| 177 | Particl (PART) | 388505.127286 | 3.0895315199369 |
| 178 | ChatCoin (CHAT) | 375740.143185 | 1.1077819121903 |
| 179 | INS Ecosystem (INS) | 373243.730785 | Not Available |
| 180 | Giotto Coin (GOT) | 354340.176274 | Not Available |
| 181 | WePower (WPR) | 344263.752036 | Not Available |
| 182 | QunQun (QUN) | 342337.652 | Not Available |
| 183 | BlockMason Credit Protocol (BCPT) | 334342.254511 | Not Available |
| 184 | EchoLink (EKO) | 333670.493733 | Not Available |
| 185 | REMME (REM) | 333054.556071 | Not Available |
| 186 | Blackmoon Crypto (BMC) | 331651.229023 | Not Available |
| 187 | PumaPay (PMA) | 326968.425894 | Not Available |
| 188 | Crypterium (CRPT) | 323155.815623 | Not Available |
| 189 | TurtleCoin (TRTL) | 317936.930251 | Not Available |
| 190 | ACT (ACT) | 316197.648618 | 76.241032133504 |
| 191 | LiteBitcoin (LBTC) | 307531.481005 | Not Available |
| 192 | Memessenger (MET) | 305459.292241 | 0.81233854764228 |
| 193 | Dragonchain (DRGN) | 290951.79835 | Not Available |
| 194 | KATZcoin (KAT) | 280652.720921 | 2.7386441063434 |
| 195 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 196 | Eidoo (EDO) | 277998.052559 | Not Available |
| 197 | SONM (SNM) | 274184.217152 | 3.5901369085669 |
| 198 | district0x (DNT) | 271860.189267 | 1.9636567346878 |
| 199 | AdEx (ADX) | 270797.263639 | 1.5696989122178 |
| 200 | Storm (STORM) | 268862.134566 | 0.49332960497629 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Cryptonex (CNX) | 2057776.31419 | 29.477312579676 |
| 102 | Steem (STEEM) | 1937685.00478 | 2.6311067441514 |
| 103 | Kin (KIN) | 1891116.47352 | 6.6847458027779 |
| 104 | ZenCash (ZEN) | 1852288.90199 | 4.4861476213328 |
| 105 | Game (GTC) | 1844466.44097 | 4.1124168090474 |
| 106 | GXShares (GXS) | 1698554.85696 | 2.7585791044396 |
| 107 | Minerals Coin (MIN) | 1695834.35073 | 32.964993482185 |
| 108 | E-Dinar Coin (EDR) | 1628585.70122 | Not Available |
| 109 | NetCoin (NET) | 1590948.89277 | Not Available |
| 110 | Forty Seven Bank (FSBT) | 1572876.46828 | 2.7581227759661 |
| 111 | SwftCoin (SWFTC) | 1537547.93215 | 2.6863839074794 |
| 112 | Exscudo (EON) | 1501041.84687 | Not Available |
| 113 | Siacoin (SC) | 1453086.44389 | 3.2478399163014 |
| 114 | High Performance Blockchain (HPB) | 1442683.76774 | 5.1578949280062 |
| 115 | FileCoin (FIL) | 1351484.01857 | 5.5638307749156 |
| 116 | Private Instant Verified Transaction (PIVX) | 1344179.30111 | 5.5571639893303 |
| 117 | Propy (PRO) | 1331981.9354 | 6.2793705978375 |
| 118 | HOQU (HQX) | 1150658.04626 | Not Available |
| 119 | SirinLabs (SRN) | 1116406.3349 | 9.121082048945 |
| 120 | Veros (VRS) | 1116264.98629 | 2.315663261812 |
| 121 | DigiByte (DGB) | 1113376.61916 | 3.5193008619635 |
| 122 | Moeda (MDA) | 1099306.19796 | 26.179779667258 |
| 123 | Salt Lending (SALT) | 1089065.86919 | 16.995983176871 |
| 124 | Stratis (STRAT) | 1081517.13269 | Not Available |
| 125 | SingularDTV (SNGLS) | 1077334.00677 | Not Available |
| 126 | DMarket (DMT) | 1065642.43853 | 10.078313501821 |
| 127 | Genesis Vision (GVT) | 1019833.83878 | 2.3069689447887 |
| 128 | Utrust (UTK) | 1002867.05395 | 3.5691688529832 |
| 129 | Hedgecoin (HEDG) | 946131.4673 | 8.1014517276786 |
| 130 | iEx.ec (RLC) | 944165.058028 | 4.4377487113438 |
| 131 | ARK (ARK) | 941967.772328 | 4.6494245995717 |
| 132 | DarkCrave (DCC) | 920051.342057 | Not Available |
| 133 | CryptoSpots (CS) | 917162.918489 | Not Available |
| 134 | Simple Token (OST) | 905371.710712 | 12.797006427065 |
| 135 | Metal (MTL) | 872523.196361 | 3.7839086346669 |
| 136 | Draftcoin (DFT) | 849130.654325 | 2.3059627475445 |
| 137 | Bread token (BRD) | 846353.391994 | 2.3064813884525 |
| 138 | Verge (XVG) | 845309.134855 | 2.3320252658473 |
| 139 | SingularityNET (AGI) | 832319.712634 | 13.61891209894 |
| 140 | Viberate (VIB) | 816514.313623 | 5.3022698989234 |
| 141 | Tap Project (TTT) | 796386.215874 | Not Available |
| 142 | e-Chat (ECHT) | 763873.599478 | Not Available |
| 143 | Primas (PST) | 761009.669463 | 4.6016134135359 |
| 144 | Webcoin (WEB) | 739734.561489 | Not Available |
| 145 | People (MAN) | 715995.218231 | 8.5358117280467 |
| 146 | IoT Chain (ITC) | 705104.191727 | 2.3055964090457 |
| 147 | Skycoin (SKY) | 701372.174076 | Not Available |
| 148 | Einsteinium (EMC2) | 670147.963662 | 11.0239733988 |
| 149 | Fortuna (FOTA) | 660416.042991 | Not Available |
| 150 | B2B (B2BX) | 617480.149931 | 2.3035339283675 |
| 151 | KickCoin (KICK) | 615378.493856 | Not Available |
| 152 | ReddCoin (RDD) | 600745.289024 | 4.3689773830855 |
| 153 | SysCoin (SYS) | 567600.261803 | 4.4056904029863 |
| 154 | TokenClub (TCT) | 557137.677286 | 3.5061263207032 |
| 155 | Digix DAO (DGD) | 546654.413233 | 4.3881892217348 |
| 156 | Super Bitcoin (SBTC) | 544854.570699 | 4.8721358057034 |
| 157 | Bodhi (BOT) | 544340.404624 | Not Available |
| 158 | Prizm (PZM) | 541382.743943 | 36.177679058336 |
| 159 | Factoids (FCT) | 531172.05909 | 14.648283372097 |
| 160 | AI Doctor (AIDOC) | 523412.25466 | 2.3009978914101 |
| 161 | Everex (EVX) | 517184.507253 | 2.3055964090457 |
| 162 | Uquid Coin (UQC) | 515582.542423 | 5.0822048860915 |
| 163 | Internet Node Token (INT) | 492921.138472 | 5.262678821137 |
| 164 | DigitalNote (XDN) | 459486.255279 | 13.399338759685 |
| 165 | BLOCKv (VEE) | 448101.101404 | 6.3256234438876 |
| 166 | Worldwide Asset eXchange (WAX) | 444585.078912 | 5.3771947240876 |
| 167 | ILCoin (ILC) | 443345.471389 | 28.961144721707 |
| 168 | Yoyow (YOYOW) | 443179.934416 | 2.6066751554144 |
| 169 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 170 | Time New Bank (TNB) | 436845.440678 | 3.7559087929791 |
| 171 | Quoine Liquid (QASH) | 430002.346921 | 6.9283070091765 |
| 172 | FairCoin (FAIR) | 418795.578793 | 2.306306563106 |
| 173 | Electroneum (ETN) | 417763.936831 | 9.7759416302065 |
| 174 | CryptoWave (CWV) | 404911.217632 | 2.3104171916884 |
| 175 | Civic (CVC) | 396505.141375 | 4.0005818201528 |
| 176 | Data (DTA) | 393169.628959 | 8.3735549578974 |
| 177 | Particl (PART) | 388505.127286 | 8.3751976288539 |
| 178 | ChatCoin (CHAT) | 375740.143185 | Not Available |
| 179 | INS Ecosystem (INS) | 373243.730785 | 2.3017808733916 |
| 180 | Giotto Coin (GOT) | 354340.176274 | Not Available |
| 181 | WePower (WPR) | 344263.752036 | Not Available |
| 182 | QunQun (QUN) | 342337.652 | Not Available |
| 183 | BlockMason Credit Protocol (BCPT) | 334342.254511 | 143.93386209054 |
| 184 | EchoLink (EKO) | 333670.493733 | 255.67120251762 |
| 185 | REMME (REM) | 333054.556071 | 169.4586137546 |
| 186 | Blackmoon Crypto (BMC) | 331651.229023 | 2.3028472491313 |
| 187 | PumaPay (PMA) | 326968.425894 | 189.92710407927 |
| 188 | Crypterium (CRPT) | 323155.815623 | 16.199885505307 |
| 189 | TurtleCoin (TRTL) | 317936.930251 | Not Available |
| 190 | ACT (ACT) | 316197.648618 | 2.148489669436 |
| 191 | LiteBitcoin (LBTC) | 307531.481005 | Not Available |
| 192 | Memessenger (MET) | 305459.292241 | 2.3088121379302 |
| 193 | Dragonchain (DRGN) | 290951.79835 | 3.8034201111686 |
| 194 | KATZcoin (KAT) | 280652.720921 | 19.693645326386 |
| 195 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 196 | Eidoo (EDO) | 277998.052559 | Not Available |
| 197 | SONM (SNM) | 274184.217152 | 21.947986990192 |
| 198 | district0x (DNT) | 271860.189267 | 3.9165556397059 |
| 199 | AdEx (ADX) | 270797.263639 | 14.404272283685 |
| 200 | Storm (STORM) | 268862.134566 | 2.3051651584479 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Cryptonex (CNX) | 2057776.31419 | 16.807436461376 |
| 102 | Steem (STEEM) | 1937685.00478 | 4.1704562624951 |
| 103 | Kin (KIN) | 1891116.47352 | 7.0346617856277 |
| 104 | ZenCash (ZEN) | 1852288.90199 | 4.5758171502925 |
| 105 | Game (GTC) | 1844466.44097 | 6.3517938355391 |
| 106 | GXShares (GXS) | 1698554.85696 | 4.0795415469447 |
| 107 | Minerals Coin (MIN) | 1695834.35073 | 26.871177222662 |
| 108 | E-Dinar Coin (EDR) | 1628585.70122 | Not Available |
| 109 | NetCoin (NET) | 1590948.89277 | Not Available |
| 110 | Forty Seven Bank (FSBT) | 1572876.46828 | 4.0767566606289 |
| 111 | SwftCoin (SWFTC) | 1537547.93215 | 5.0261525890288 |
| 112 | Exscudo (EON) | 1501041.84687 | Not Available |
| 113 | Siacoin (SC) | 1453086.44389 | 4.2617253210862 |
| 114 | High Performance Blockchain (HPB) | 1442683.76774 | 7.5678102265358 |
| 115 | FileCoin (FIL) | 1351484.01857 | 5.2558420066053 |
| 116 | Private Instant Verified Transaction (PIVX) | 1344179.30111 | 9.2727454528886 |
| 117 | Propy (PRO) | 1331981.9354 | 5.85780477815 |
| 118 | HOQU (HQX) | 1150658.04626 | 42.785061657977 |
| 119 | SirinLabs (SRN) | 1116406.3349 | 7.9422295851218 |
| 120 | Veros (VRS) | 1116264.98629 | 2.8960408105633 |
| 121 | DigiByte (DGB) | 1113376.61916 | 4.4292668498843 |
| 122 | Moeda (MDA) | 1099306.19796 | 15.777327770653 |
| 123 | Salt Lending (SALT) | 1089065.86919 | 16.359416983607 |
| 124 | Stratis (STRAT) | 1081517.13269 | Not Available |
| 125 | SingularDTV (SNGLS) | 1077334.00677 | Not Available |
| 126 | DMarket (DMT) | 1065642.43853 | 37.493416775688 |
| 127 | Genesis Vision (GVT) | 1019833.83878 | 33.832981961769 |
| 128 | Utrust (UTK) | 1002867.05395 | 4.5085162926857 |
| 129 | Hedgecoin (HEDG) | 946131.4673 | 21.019563465158 |
| 130 | iEx.ec (RLC) | 944165.058028 | 6.1339702570124 |
| 131 | ARK (ARK) | 941967.772328 | 5.492116757266 |
| 132 | DarkCrave (DCC) | 920051.342057 | Not Available |
| 133 | CryptoSpots (CS) | 917162.918489 | Not Available |
| 134 | Simple Token (OST) | 905371.710712 | 6.9192030874128 |
| 135 | Metal (MTL) | 872523.196361 | 5.2245980099941 |
| 136 | Draftcoin (DFT) | 849130.654325 | 2.8910952628375 |
| 137 | Bread token (BRD) | 846353.391994 | 3.6292490042899 |
| 138 | Verge (XVG) | 845309.134855 | 4.2119697348547 |
| 139 | SingularityNET (AGI) | 832319.712634 | 8.9748115601697 |
| 140 | Viberate (VIB) | 816514.313623 | 12.606517022031 |
| 141 | Tap Project (TTT) | 796386.215874 | Not Available |
| 142 | e-Chat (ECHT) | 763873.599478 | Not Available |
| 143 | Primas (PST) | 761009.669463 | 11.844483612866 |
| 144 | Webcoin (WEB) | 739734.561489 | Not Available |
| 145 | People (MAN) | 715995.218231 | 9.935034047572 |
| 146 | IoT Chain (ITC) | 705104.191727 | 2.8916236883378 |
| 147 | Skycoin (SKY) | 701372.174076 | Not Available |
| 148 | Einsteinium (EMC2) | 670147.963662 | 14.106403233717 |
| 149 | Fortuna (FOTA) | 660416.042991 | Not Available |
| 150 | B2B (B2BX) | 617480.149931 | 2.8914831309054 |
| 151 | KickCoin (KICK) | 615378.493856 | Not Available |
| 152 | ReddCoin (RDD) | 600745.289024 | 7.2860341445987 |
| 153 | SysCoin (SYS) | 567600.261803 | 4.6383485400258 |
| 154 | TokenClub (TCT) | 557137.677286 | 11.720892762684 |
| 155 | Digix DAO (DGD) | 546654.413233 | 13.896791255878 |
| 156 | Super Bitcoin (SBTC) | 544854.570699 | 7.5584649290834 |
| 157 | Bodhi (BOT) | 544340.404624 | Not Available |
| 158 | Prizm (PZM) | 541382.743943 | 14.74581363231 |
| 159 | Factoids (FCT) | 531172.05909 | 8.0965370779234 |
| 160 | AI Doctor (AIDOC) | 523412.25466 | 10.585841743299 |
| 161 | Everex (EVX) | 517184.507253 | 2.8916236883378 |
| 162 | Uquid Coin (UQC) | 515582.542423 | 7.5464747163632 |
| 163 | Internet Node Token (INT) | 492921.138472 | 10.669223949135 |
| 164 | DigitalNote (XDN) | 459486.255279 | 13.954440695586 |
| 165 | BLOCKv (VEE) | 448101.101404 | 8.3335865901246 |
| 166 | Worldwide Asset eXchange (WAX) | 444585.078912 | 4.7425535300819 |
| 167 | ILCoin (ILC) | 443345.471389 | 15.632604619714 |
| 168 | Yoyow (YOYOW) | 443179.934416 | 6.0761803617692 |
| 169 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 170 | Time New Bank (TNB) | 436845.440678 | 15.956411150387 |
| 171 | Quoine Liquid (QASH) | 430002.346921 | 41.068679049055 |
| 172 | FairCoin (FAIR) | 418795.578793 | 2.8912320823814 |
| 173 | Electroneum (ETN) | 417763.936831 | 5.8372934719759 |
| 174 | CryptoWave (CWV) | 404911.217632 | 2.8916714149956 |
| 175 | Civic (CVC) | 396505.141375 | 4.8682637334707 |
| 176 | Data (DTA) | 393169.628959 | 7.9754961678164 |
| 177 | Particl (PART) | 388505.127286 | 34.266745419477 |
| 178 | ChatCoin (CHAT) | 375740.143185 | 24.540004151711 |
| 179 | INS Ecosystem (INS) | 373243.730785 | 2.8915838355523 |
| 180 | Giotto Coin (GOT) | 354340.176274 | Not Available |
| 181 | WePower (WPR) | 344263.752036 | Not Available |
| 182 | QunQun (QUN) | 342337.652 | Not Available |
| 183 | BlockMason Credit Protocol (BCPT) | 334342.254511 | 135.62521966472 |
| 184 | EchoLink (EKO) | 333670.493733 | 227.41179979965 |
| 185 | REMME (REM) | 333054.556071 | 154.23144992411 |
| 186 | Blackmoon Crypto (BMC) | 331651.229023 | 7.1958448957292 |
| 187 | PumaPay (PMA) | 326968.425894 | 169.00955517599 |
| 188 | Crypterium (CRPT) | 323155.815623 | 8.2998491968792 |
| 189 | TurtleCoin (TRTL) | 317936.930251 | Not Available |
| 190 | ACT (ACT) | 316197.648618 | 7.2953288290292 |
| 191 | LiteBitcoin (LBTC) | 307531.481005 | Not Available |
| 192 | Memessenger (MET) | 305459.292241 | 31.675960128553 |
| 193 | Dragonchain (DRGN) | 290951.79835 | 6.256907242532 |
| 194 | KATZcoin (KAT) | 280652.720921 | 13.227664051893 |
| 195 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 196 | Eidoo (EDO) | 277998.052559 | Not Available |
| 197 | SONM (SNM) | 274184.217152 | 23.98386259108 |
| 198 | district0x (DNT) | 271860.189267 | 5.5487678363704 |
| 199 | AdEx (ADX) | 270797.263639 | 6.9526496329384 |
| 200 | Storm (STORM) | 268862.134566 | 2.891452171965 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Cryptonex (CNX) | 2057776.31419 | 23.834403647622 |
| 102 | Steem (STEEM) | 1937685.00478 | 6.26157080329 |
| 103 | Kin (KIN) | 1891116.47352 | 11.170214559878 |
| 104 | ZenCash (ZEN) | 1852288.90199 | 5.6431271182137 |
| 105 | Game (GTC) | 1844466.44097 | 7.348445109194 |
| 106 | GXShares (GXS) | 1698554.85696 | 4.483816320777 |
| 107 | Minerals Coin (MIN) | 1695834.35073 | 22.863638540486 |
| 108 | E-Dinar Coin (EDR) | 1628585.70122 | Not Available |
| 109 | NetCoin (NET) | 1590948.89277 | Not Available |
| 110 | Forty Seven Bank (FSBT) | 1572876.46828 | 4.4837724631469 |
| 111 | SwftCoin (SWFTC) | 1537547.93215 | 8.4903851828159 |
| 112 | Exscudo (EON) | 1501041.84687 | Not Available |
| 113 | Siacoin (SC) | 1453086.44389 | 5.2254299120386 |
| 114 | High Performance Blockchain (HPB) | 1442683.76774 | 7.7281570565022 |
| 115 | FileCoin (FIL) | 1351484.01857 | 5.8255093349656 |
| 116 | Private Instant Verified Transaction (PIVX) | 1344179.30111 | 8.3124250681125 |
| 117 | Propy (PRO) | 1331981.9354 | 7.350015720838 |
| 118 | HOQU (HQX) | 1150658.04626 | 36.857020475451 |
| 119 | SirinLabs (SRN) | 1116406.3349 | 14.750595533227 |
| 120 | Veros (VRS) | 1116264.98629 | 3.3749649384136 |
| 121 | DigiByte (DGB) | 1113376.61916 | 6.022793783002 |
| 122 | Moeda (MDA) | 1099306.19796 | 12.365080963798 |
| 123 | Salt Lending (SALT) | 1089065.86919 | 14.168980677001 |
| 124 | Stratis (STRAT) | 1081517.13269 | Not Available |
| 125 | SingularDTV (SNGLS) | 1077334.00677 | Not Available |
| 126 | DMarket (DMT) | 1065642.43853 | 31.35514678417 |
| 127 | Genesis Vision (GVT) | 1019833.83878 | 30.856420326863 |
| 128 | Utrust (UTK) | 1002867.05395 | 5.8817163237057 |
| 129 | Hedgecoin (HEDG) | 946131.4673 | 23.254176335124 |
| 130 | iEx.ec (RLC) | 944165.058028 | 6.6702545352682 |
| 131 | ARK (ARK) | 941967.772328 | 5.7634914045428 |
| 132 | DarkCrave (DCC) | 920051.342057 | Not Available |
| 133 | CryptoSpots (CS) | 917162.918489 | Not Available |
| 134 | Simple Token (OST) | 905371.710712 | 8.5193634937348 |
| 135 | Metal (MTL) | 872523.196361 | 6.6268515551108 |
| 136 | Draftcoin (DFT) | 849130.654325 | 3.3740664669442 |
| 137 | Bread token (BRD) | 846353.391994 | 7.7906976926372 |
| 138 | Verge (XVG) | 845309.134855 | 5.3086612234525 |
| 139 | SingularityNET (AGI) | 832319.712634 | 7.6416019826859 |
| 140 | Viberate (VIB) | 816514.313623 | 9.9252984972191 |
| 141 | Tap Project (TTT) | 796386.215874 | Not Available |
| 142 | e-Chat (ECHT) | 763873.599478 | Not Available |
| 143 | Primas (PST) | 761009.669463 | 10.294762875171 |
| 144 | Webcoin (WEB) | 739734.561489 | Not Available |
| 145 | People (MAN) | 715995.218231 | 8.7125484716201 |
| 146 | IoT Chain (ITC) | 705104.191727 | 5.4576646791573 |
| 147 | Skycoin (SKY) | 701372.174076 | Not Available |
| 148 | Einsteinium (EMC2) | 670147.963662 | 14.462167786282 |
| 149 | Fortuna (FOTA) | 660416.042991 | Not Available |
| 150 | B2B (B2BX) | 617480.149931 | 3.375343077995 |
| 151 | KickCoin (KICK) | 615378.493856 | Not Available |
| 152 | ReddCoin (RDD) | 600745.289024 | 7.7609431779702 |
| 153 | SysCoin (SYS) | 567600.261803 | 6.1374681144652 |
| 154 | TokenClub (TCT) | 557137.677286 | 10.42696883098 |
| 155 | Digix DAO (DGD) | 546654.413233 | 19.351102024925 |
| 156 | Super Bitcoin (SBTC) | 544854.570699 | 15.972828088806 |
| 157 | Bodhi (BOT) | 544340.404624 | Not Available |
| 158 | Prizm (PZM) | 541382.743943 | 10.353567479543 |
| 159 | Factoids (FCT) | 531172.05909 | 7.4885432246113 |
| 160 | AI Doctor (AIDOC) | 523412.25466 | 12.922672534652 |
| 161 | Everex (EVX) | 517184.507253 | 11.908681309691 |
| 162 | Uquid Coin (UQC) | 515582.542423 | 10.04106305346 |
| 163 | Internet Node Token (INT) | 492921.138472 | 10.25066221959 |
| 164 | DigitalNote (XDN) | 459486.255279 | 15.460870076096 |
| 165 | BLOCKv (VEE) | 448101.101404 | 12.520226152511 |
| 166 | Worldwide Asset eXchange (WAX) | 444585.078912 | 8.2011247255409 |
| 167 | ILCoin (ILC) | 443345.471389 | 13.681813836668 |
| 168 | Yoyow (YOYOW) | 443179.934416 | 14.518188656892 |
| 169 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 170 | Time New Bank (TNB) | 436845.440678 | 11.733457226605 |
| 171 | Quoine Liquid (QASH) | 430002.346921 | 29.448708646767 |
| 172 | FairCoin (FAIR) | 418795.578793 | 3.3734223418134 |
| 173 | Electroneum (ETN) | 417763.936831 | 5.506071011409 |
| 174 | CryptoWave (CWV) | 404911.217632 | 3.3741029310236 |
| 175 | Civic (CVC) | 396505.141375 | 5.4470757992966 |
| 176 | Data (DTA) | 393169.628959 | 8.1650458951752 |
| 177 | Particl (PART) | 388505.127286 | 25.655602308834 |
| 178 | ChatCoin (CHAT) | 375740.143185 | 25.977062927883 |
| 179 | INS Ecosystem (INS) | 373243.730785 | 3.3731591450356 |
| 180 | Giotto Coin (GOT) | 354340.176274 | 9.6343973425257 |
| 181 | WePower (WPR) | 344263.752036 | Not Available |
| 182 | QunQun (QUN) | 342337.652 | Not Available |
| 183 | BlockMason Credit Protocol (BCPT) | 334342.254511 | 134.26746521989 |
| 184 | EchoLink (EKO) | 333670.493733 | 177.1341358812 |
| 185 | REMME (REM) | 333054.556071 | 150.45297753927 |
| 186 | Blackmoon Crypto (BMC) | 331651.229023 | 15.754008398751 |
| 187 | PumaPay (PMA) | 326968.425894 | 125.72056339636 |
| 188 | Crypterium (CRPT) | 323155.815623 | 10.644693941723 |
| 189 | TurtleCoin (TRTL) | 317936.930251 | Not Available |
| 190 | ACT (ACT) | 316197.648618 | 9.7099212904905 |
| 191 | LiteBitcoin (LBTC) | 307531.481005 | Not Available |
| 192 | Memessenger (MET) | 305459.292241 | 23.253697438636 |
| 193 | Dragonchain (DRGN) | 290951.79835 | 7.2574975752182 |
| 194 | KATZcoin (KAT) | 280652.720921 | 15.264564282792 |
| 195 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 196 | Eidoo (EDO) | 277998.052559 | Not Available |
| 197 | SONM (SNM) | 274184.217152 | 18.089700998723 |
| 198 | district0x (DNT) | 271860.189267 | 10.936024555221 |
| 199 | AdEx (ADX) | 270797.263639 | 6.5225869267804 |
| 200 | Storm (STORM) | 268862.134566 | 3.3733692832272 |