| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Cryptonex (CNX) | 2057776.31419 | Not Available |
| 102 | Steem (STEEM) | 1937685.00478 | 0.76091188667868 |
| 103 | Kin (KIN) | 1891116.47352 | 10.384939794399 |
| 104 | ZenCash (ZEN) | 1852288.90199 | 0.87244291411535 |
| 105 | Game (GTC) | 1844466.44097 | Not Available |
| 106 | GXShares (GXS) | 1698554.85696 | Not Available |
| 107 | Minerals Coin (MIN) | 1695834.35073 | 0.832320403461 |
| 108 | E-Dinar Coin (EDR) | 1628585.70122 | Not Available |
| 109 | NetCoin (NET) | 1590948.89277 | 0.37968648883772 |
| 110 | Forty Seven Bank (FSBT) | 1572876.46828 | Not Available |
| 111 | SwftCoin (SWFTC) | 1537547.93215 | Not Available |
| 112 | Exscudo (EON) | 1501041.84687 | Not Available |
| 113 | Siacoin (SC) | 1453086.44389 | 2.2698790207841 |
| 114 | High Performance Blockchain (HPB) | 1442683.76774 | Not Available |
| 115 | FileCoin (FIL) | 1351484.01857 | 1.0033736342735 |
| 116 | Private Instant Verified Transaction (PIVX) | 1344179.30111 | 0.89270418490875 |
| 117 | Propy (PRO) | 1331981.9354 | 2.2790639795724 |
| 118 | HOQU (HQX) | 1150658.04626 | Not Available |
| 119 | SirinLabs (SRN) | 1116406.3349 | Not Available |
| 120 | Veros (VRS) | 1116264.98629 | 2.7372511641438 |
| 121 | DigiByte (DGB) | 1113376.61916 | 1.28268673435 |
| 122 | Moeda (MDA) | 1099306.19796 | Not Available |
| 123 | Salt Lending (SALT) | 1089065.86919 | Not Available |
| 124 | Stratis (STRAT) | 1081517.13269 | 0.75211649507675 |
| 125 | SingularDTV (SNGLS) | 1077334.00677 | 1.2406317974774 |
| 126 | DMarket (DMT) | 1065642.43853 | 2.6449193018954 |
| 127 | Genesis Vision (GVT) | 1019833.83878 | Not Available |
| 128 | Utrust (UTK) | 1002867.05395 | 2.7230068154585 |
| 129 | Hedgecoin (HEDG) | 946131.4673 | 0.95580467165062 |
| 130 | iEx.ec (RLC) | 944165.058028 | 1.9433433344614 |
| 131 | ARK (ARK) | 941967.772328 | 2.064548452692 |
| 132 | DarkCrave (DCC) | 920051.342057 | Not Available |
| 133 | CryptoSpots (CS) | 917162.918489 | Not Available |
| 134 | Simple Token (OST) | 905371.710712 | Not Available |
| 135 | Metal (MTL) | 872523.196361 | 1.172564382056 |
| 136 | Draftcoin (DFT) | 849130.654325 | 0.37972459068613 |
| 137 | Bread token (BRD) | 846353.391994 | Not Available |
| 138 | Verge (XVG) | 845309.134855 | 1.8633406538147 |
| 139 | SingularityNET (AGI) | 832319.712634 | Not Available |
| 140 | Viberate (VIB) | 816514.313623 | 1.0810596047351 |
| 141 | Tap Project (TTT) | 796386.215874 | 0.83190369332244 |
| 142 | e-Chat (ECHT) | 763873.599478 | Not Available |
| 143 | Primas (PST) | 761009.669463 | Not Available |
| 144 | Webcoin (WEB) | 739734.561489 | Not Available |
| 145 | People (MAN) | 715995.218231 | Not Available |
| 146 | IoT Chain (ITC) | 705104.191727 | Not Available |
| 147 | Skycoin (SKY) | 701372.174076 | 0.98952084147984 |
| 148 | Einsteinium (EMC2) | 670147.963662 | 1.534410516327 |
| 149 | Fortuna (FOTA) | 660416.042991 | Not Available |
| 150 | B2B (B2BX) | 617480.149931 | Not Available |
| 151 | KickCoin (KICK) | 615378.493856 | 1.6043824087127 |
| 152 | ReddCoin (RDD) | 600745.289024 | 6.7358490263951 |
| 153 | SysCoin (SYS) | 567600.261803 | 1.7125457958559 |
| 154 | TokenClub (TCT) | 557137.677286 | Not Available |
| 155 | Digix DAO (DGD) | 546654.413233 | 0.83254064216671 |
| 156 | Super Bitcoin (SBTC) | 544854.570699 | Not Available |
| 157 | Bodhi (BOT) | 544340.404624 | Not Available |
| 158 | Prizm (PZM) | 541382.743943 | 5.3323642635496 |
| 159 | Factoids (FCT) | 531172.05909 | 2.1008664870817 |
| 160 | AI Doctor (AIDOC) | 523412.25466 | Not Available |
| 161 | Everex (EVX) | 517184.507253 | 1.0394552036032 |
| 162 | Uquid Coin (UQC) | 515582.542423 | Not Available |
| 163 | Internet Node Token (INT) | 492921.138472 | Not Available |
| 164 | DigitalNote (XDN) | 459486.255279 | 8.4420870395748 |
| 165 | BLOCKv (VEE) | 448101.101404 | Not Available |
| 166 | Worldwide Asset eXchange (WAX) | 444585.078912 | Not Available |
| 167 | ILCoin (ILC) | 443345.471389 | 0.37720588174694 |
| 168 | Yoyow (YOYOW) | 443179.934416 | Not Available |
| 169 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 170 | Time New Bank (TNB) | 436845.440678 | Not Available |
| 171 | Quoine Liquid (QASH) | 430002.346921 | Not Available |
| 172 | FairCoin (FAIR) | 418795.578793 | 0.37908480008893 |
| 173 | Electroneum (ETN) | 417763.936831 | Not Available |
| 174 | CryptoWave (CWV) | 404911.217632 | Not Available |
| 175 | Civic (CVC) | 396505.141375 | 1.4219369096658 |
| 176 | Data (DTA) | 393169.628959 | Not Available |
| 177 | Particl (PART) | 388505.127286 | 1.7080280799544 |
| 178 | ChatCoin (CHAT) | 375740.143185 | 1.356658922129 |
| 179 | INS Ecosystem (INS) | 373243.730785 | Not Available |
| 180 | Giotto Coin (GOT) | 354340.176274 | 1.4487264358768 |
| 181 | WePower (WPR) | 344263.752036 | Not Available |
| 182 | QunQun (QUN) | 342337.652 | Not Available |
| 183 | BlockMason Credit Protocol (BCPT) | 334342.254511 | Not Available |
| 184 | EchoLink (EKO) | 333670.493733 | Not Available |
| 185 | REMME (REM) | 333054.556071 | Not Available |
| 186 | Blackmoon Crypto (BMC) | 331651.229023 | Not Available |
| 187 | PumaPay (PMA) | 326968.425894 | Not Available |
| 188 | Crypterium (CRPT) | 323155.815623 | Not Available |
| 189 | TurtleCoin (TRTL) | 317936.930251 | Not Available |
| 190 | ACT (ACT) | 316197.648618 | 0.37913122668868 |
| 191 | LiteBitcoin (LBTC) | 307531.481005 | 0.38003586720797 |
| 192 | Memessenger (MET) | 305459.292241 | 1.0152370198261 |
| 193 | Dragonchain (DRGN) | 290951.79835 | Not Available |
| 194 | KATZcoin (KAT) | 280652.720921 | 5.7508827404057 |
| 195 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 196 | Eidoo (EDO) | 277998.052559 | Not Available |
| 197 | SONM (SNM) | 274184.217152 | 1.7435766419191 |
| 198 | district0x (DNT) | 271860.189267 | 1.4112452383952 |
| 199 | AdEx (ADX) | 270797.263639 | 3.5213924587452 |
| 200 | Storm (STORM) | 268862.134566 | 0.37979721897033 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Cryptonex (CNX) | 2057776.31419 | 4.4745020761426 |
| 102 | Steem (STEEM) | 1937685.00478 | 5.7669008181058 |
| 103 | Kin (KIN) | 1891116.47352 | 16.360651522052 |
| 104 | ZenCash (ZEN) | 1852288.90199 | 6.6043874365967 |
| 105 | Game (GTC) | 1844466.44097 | 10.883042177484 |
| 106 | GXShares (GXS) | 1698554.85696 | 8.4726800493128 |
| 107 | Minerals Coin (MIN) | 1695834.35073 | 21.735011472009 |
| 108 | E-Dinar Coin (EDR) | 1628585.70122 | Not Available |
| 109 | NetCoin (NET) | 1590948.89277 | 2.838283826882 |
| 110 | Forty Seven Bank (FSBT) | 1572876.46828 | 5.6590702937361 |
| 111 | SwftCoin (SWFTC) | 1537547.93215 | 10.884862251653 |
| 112 | Exscudo (EON) | 1501041.84687 | Not Available |
| 113 | Siacoin (SC) | 1453086.44389 | 7.5408043614491 |
| 114 | High Performance Blockchain (HPB) | 1442683.76774 | 9.8398264094458 |
| 115 | FileCoin (FIL) | 1351484.01857 | 9.1311954996373 |
| 116 | Private Instant Verified Transaction (PIVX) | 1344179.30111 | 6.1435220434073 |
| 117 | Propy (PRO) | 1331981.9354 | 8.776635517182 |
| 118 | HOQU (HQX) | 1150658.04626 | 21.581107041627 |
| 119 | SirinLabs (SRN) | 1116406.3349 | 6.0376032648276 |
| 120 | Veros (VRS) | 1116264.98629 | 4.1009921047771 |
| 121 | DigiByte (DGB) | 1113376.61916 | 6.2481910388064 |
| 122 | Moeda (MDA) | 1099306.19796 | 8.2763275121137 |
| 123 | Salt Lending (SALT) | 1089065.86919 | 8.3446572658608 |
| 124 | Stratis (STRAT) | 1081517.13269 | 6.127039796819 |
| 125 | SingularDTV (SNGLS) | 1077334.00677 | 7.1065693876795 |
| 126 | DMarket (DMT) | 1065642.43853 | 12.032290241255 |
| 127 | Genesis Vision (GVT) | 1019833.83878 | 11.941905307009 |
| 128 | Utrust (UTK) | 1002867.05395 | 13.146043199201 |
| 129 | Hedgecoin (HEDG) | 946131.4673 | 5.6069062934586 |
| 130 | iEx.ec (RLC) | 944165.058028 | 9.986528757323 |
| 131 | ARK (ARK) | 941967.772328 | 7.287561466316 |
| 132 | DarkCrave (DCC) | 920051.342057 | Not Available |
| 133 | CryptoSpots (CS) | 917162.918489 | Not Available |
| 134 | Simple Token (OST) | 905371.710712 | 5.7270860514806 |
| 135 | Metal (MTL) | 872523.196361 | 5.0650897658964 |
| 136 | Draftcoin (DFT) | 849130.654325 | 2.8385177771598 |
| 137 | Bread token (BRD) | 846353.391994 | 5.1440103093005 |
| 138 | Verge (XVG) | 845309.134855 | 6.0224507648683 |
| 139 | SingularityNET (AGI) | 832319.712634 | 10.122401588862 |
| 140 | Viberate (VIB) | 816514.313623 | 6.461661503552 |
| 141 | Tap Project (TTT) | 796386.215874 | 5.6637683747386 |
| 142 | e-Chat (ECHT) | 763873.599478 | Not Available |
| 143 | Primas (PST) | 761009.669463 | 9.9152836695498 |
| 144 | Webcoin (WEB) | 739734.561489 | 5.6610352420777 |
| 145 | People (MAN) | 715995.218231 | 5.3843198846606 |
| 146 | IoT Chain (ITC) | 705104.191727 | 5.7226845650851 |
| 147 | Skycoin (SKY) | 701372.174076 | 4.3693966350656 |
| 148 | Einsteinium (EMC2) | 670147.963662 | 5.3459907772401 |
| 149 | Fortuna (FOTA) | 660416.042991 | 6.5211918780555 |
| 150 | B2B (B2BX) | 617480.149931 | 2.8358296562051 |
| 151 | KickCoin (KICK) | 615378.493856 | 11.697236214467 |
| 152 | ReddCoin (RDD) | 600745.289024 | 7.8154611354456 |
| 153 | SysCoin (SYS) | 567600.261803 | 8.0603159683993 |
| 154 | TokenClub (TCT) | 557137.677286 | 16.100709089939 |
| 155 | Digix DAO (DGD) | 546654.413233 | 5.9933465391658 |
| 156 | Super Bitcoin (SBTC) | 544854.570699 | 71.248780183653 |
| 157 | Bodhi (BOT) | 544340.404624 | 5.6617422547801 |
| 158 | Prizm (PZM) | 541382.743943 | 11.330070073788 |
| 159 | Factoids (FCT) | 531172.05909 | 5.0263915178872 |
| 160 | AI Doctor (AIDOC) | 523412.25466 | 7.3618628435339 |
| 161 | Everex (EVX) | 517184.507253 | 8.9440812725137 |
| 162 | Uquid Coin (UQC) | 515582.542423 | 6.6694611309033 |
| 163 | Internet Node Token (INT) | 492921.138472 | 9.440854382737 |
| 164 | DigitalNote (XDN) | 459486.255279 | 13.193525564638 |
| 165 | BLOCKv (VEE) | 448101.101404 | 10.109734818748 |
| 166 | Worldwide Asset eXchange (WAX) | 444585.078912 | 8.4884966852905 |
| 167 | ILCoin (ILC) | 443345.471389 | 15.11699384197 |
| 168 | Yoyow (YOYOW) | 443179.934416 | 7.484555471834 |
| 169 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 170 | Time New Bank (TNB) | 436845.440678 | 7.5070860349333 |
| 171 | Quoine Liquid (QASH) | 430002.346921 | 3.1405583718198 |
| 172 | FairCoin (FAIR) | 418795.578793 | 2.8342747285189 |
| 173 | Electroneum (ETN) | 417763.936831 | 4.7607719673424 |
| 174 | CryptoWave (CWV) | 404911.217632 | 2.8546522732394 |
| 175 | Civic (CVC) | 396505.141375 | 8.2635121534718 |
| 176 | Data (DTA) | 393169.628959 | 9.347192433283 |
| 177 | Particl (PART) | 388505.127286 | 4.9297626593054 |
| 178 | ChatCoin (CHAT) | 375740.143185 | 7.8924433280301 |
| 179 | INS Ecosystem (INS) | 373243.730785 | 10.627576290191 |
| 180 | Giotto Coin (GOT) | 354340.176274 | 7.28245504373 |
| 181 | WePower (WPR) | 344263.752036 | 7.7950052347172 |
| 182 | QunQun (QUN) | 342337.652 | 5.9661752224485 |
| 183 | BlockMason Credit Protocol (BCPT) | 334342.254511 | 6.9623105050888 |
| 184 | EchoLink (EKO) | 333670.493733 | 6.2903197373059 |
| 185 | REMME (REM) | 333054.556071 | 6.3266259593116 |
| 186 | Blackmoon Crypto (BMC) | 331651.229023 | 8.7205239810527 |
| 187 | PumaPay (PMA) | 326968.425894 | 18.468887376158 |
| 188 | Crypterium (CRPT) | 323155.815623 | 5.4061127069415 |
| 189 | TurtleCoin (TRTL) | 317936.930251 | 21.807211928777 |
| 190 | ACT (ACT) | 316197.648618 | 38.07614635848 |
| 191 | LiteBitcoin (LBTC) | 307531.481005 | 2.8361087894993 |
| 192 | Memessenger (MET) | 305459.292241 | 8.5443953254291 |
| 193 | Dragonchain (DRGN) | 290951.79835 | 7.080525178476 |
| 194 | KATZcoin (KAT) | 280652.720921 | 18.325537440003 |
| 195 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 196 | Eidoo (EDO) | 277998.052559 | Not Available |
| 197 | SONM (SNM) | 274184.217152 | 7.6310923160143 |
| 198 | district0x (DNT) | 271860.189267 | 10.316369692552 |
| 199 | AdEx (ADX) | 270797.263639 | 7.3475221725195 |
| 200 | Storm (STORM) | 268862.134566 | 2.8393223731085 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Cryptonex (CNX) | 2057776.31419 | 15.577978773743 |
| 102 | Steem (STEEM) | 1937685.00478 | 5.1725639218146 |
| 103 | Kin (KIN) | 1891116.47352 | 15.294890442023 |
| 104 | ZenCash (ZEN) | 1852288.90199 | 4.9494829937246 |
| 105 | Game (GTC) | 1844466.44097 | 6.8700454393506 |
| 106 | GXShares (GXS) | 1698554.85696 | 5.2643148425905 |
| 107 | Minerals Coin (MIN) | 1695834.35073 | 51.027490765903 |
| 108 | E-Dinar Coin (EDR) | 1628585.70122 | Not Available |
| 109 | NetCoin (NET) | 1590948.89277 | 3.2368922930074 |
| 110 | Forty Seven Bank (FSBT) | 1572876.46828 | 9.7632071504155 |
| 111 | SwftCoin (SWFTC) | 1537547.93215 | 8.2748359752614 |
| 112 | Exscudo (EON) | 1501041.84687 | Not Available |
| 113 | Siacoin (SC) | 1453086.44389 | 6.4668817723444 |
| 114 | High Performance Blockchain (HPB) | 1442683.76774 | 8.8604160384208 |
| 115 | FileCoin (FIL) | 1351484.01857 | Not Available |
| 116 | Private Instant Verified Transaction (PIVX) | 1344179.30111 | 4.4722415629065 |
| 117 | Propy (PRO) | 1331981.9354 | 12.394016612386 |
| 118 | HOQU (HQX) | 1150658.04626 | 10.622079763991 |
| 119 | SirinLabs (SRN) | 1116406.3349 | 4.7760722394187 |
| 120 | Veros (VRS) | 1116264.98629 | 6.8850069374279 |
| 121 | DigiByte (DGB) | 1113376.61916 | 8.2968012128845 |
| 122 | Moeda (MDA) | 1099306.19796 | 5.1703384579678 |
| 123 | Salt Lending (SALT) | 1089065.86919 | 7.8855906766281 |
| 124 | Stratis (STRAT) | 1081517.13269 | 5.3840025432192 |
| 125 | SingularDTV (SNGLS) | 1077334.00677 | 6.5803382634894 |
| 126 | DMarket (DMT) | 1065642.43853 | 12.324252611252 |
| 127 | Genesis Vision (GVT) | 1019833.83878 | 6.9812863837866 |
| 128 | Utrust (UTK) | 1002867.05395 | 10.859363710003 |
| 129 | Hedgecoin (HEDG) | 946131.4673 | 5.1218190176146 |
| 130 | iEx.ec (RLC) | 944165.058028 | 8.227050134673 |
| 131 | ARK (ARK) | 941967.772328 | 6.1902438722615 |
| 132 | DarkCrave (DCC) | 920051.342057 | Not Available |
| 133 | CryptoSpots (CS) | 917162.918489 | Not Available |
| 134 | Simple Token (OST) | 905371.710712 | 5.1551304293363 |
| 135 | Metal (MTL) | 872523.196361 | 5.490759956582 |
| 136 | Draftcoin (DFT) | 849130.654325 | 3.2372571935742 |
| 137 | Bread token (BRD) | 846353.391994 | 4.8646988363745 |
| 138 | Verge (XVG) | 845309.134855 | 5.7816621153505 |
| 139 | SingularityNET (AGI) | 832319.712634 | 6.3538495392174 |
| 140 | Viberate (VIB) | 816514.313623 | 5.9730775928599 |
| 141 | Tap Project (TTT) | 796386.215874 | 24.830305384071 |
| 142 | e-Chat (ECHT) | 763873.599478 | Not Available |
| 143 | Primas (PST) | 761009.669463 | 8.4565631290341 |
| 144 | Webcoin (WEB) | 739734.561489 | 8.2438265179326 |
| 145 | People (MAN) | 715995.218231 | 10.581168588296 |
| 146 | IoT Chain (ITC) | 705104.191727 | 4.9018291638553 |
| 147 | Skycoin (SKY) | 701372.174076 | 5.1255844526495 |
| 148 | Einsteinium (EMC2) | 670147.963662 | 5.7586352178279 |
| 149 | Fortuna (FOTA) | 660416.042991 | 11.767425330998 |
| 150 | B2B (B2BX) | 617480.149931 | 3.8182715245875 |
| 151 | KickCoin (KICK) | 615378.493856 | 13.949211733344 |
| 152 | ReddCoin (RDD) | 600745.289024 | 9.519570129439 |
| 153 | SysCoin (SYS) | 567600.261803 | 9.1236855171409 |
| 154 | TokenClub (TCT) | 557137.677286 | 8.011029804227 |
| 155 | Digix DAO (DGD) | 546654.413233 | 4.5265659107271 |
| 156 | Super Bitcoin (SBTC) | 544854.570699 | 56.70240869429 |
| 157 | Bodhi (BOT) | 544340.404624 | 4.4132786048474 |
| 158 | Prizm (PZM) | 541382.743943 | 8.6686797053633 |
| 159 | Factoids (FCT) | 531172.05909 | 5.0173191549488 |
| 160 | AI Doctor (AIDOC) | 523412.25466 | 7.9186039156977 |
| 161 | Everex (EVX) | 517184.507253 | 6.5293678975096 |
| 162 | Uquid Coin (UQC) | 515582.542423 | 11.207686108445 |
| 163 | Internet Node Token (INT) | 492921.138472 | 6.6202894918288 |
| 164 | DigitalNote (XDN) | 459486.255279 | 23.907556867049 |
| 165 | BLOCKv (VEE) | 448101.101404 | 13.943812167997 |
| 166 | Worldwide Asset eXchange (WAX) | 444585.078912 | 11.211263742077 |
| 167 | ILCoin (ILC) | 443345.471389 | 8.3568893092665 |
| 168 | Yoyow (YOYOW) | 443179.934416 | 6.0738499727056 |
| 169 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 170 | Time New Bank (TNB) | 436845.440678 | 12.23275611125 |
| 171 | Quoine Liquid (QASH) | 430002.346921 | 5.1014879501781 |
| 172 | FairCoin (FAIR) | 418795.578793 | 3.2397497548312 |
| 173 | Electroneum (ETN) | 417763.936831 | 7.648391680899 |
| 174 | CryptoWave (CWV) | 404911.217632 | 3.2397548618524 |
| 175 | Civic (CVC) | 396505.141375 | 5.5867019389576 |
| 176 | Data (DTA) | 393169.628959 | 7.4716689396828 |
| 177 | Particl (PART) | 388505.127286 | 9.7002130244494 |
| 178 | ChatCoin (CHAT) | 375740.143185 | 8.026177005617 |
| 179 | INS Ecosystem (INS) | 373243.730785 | 6.7533002254563 |
| 180 | Giotto Coin (GOT) | 354340.176274 | 14.604578670865 |
| 181 | WePower (WPR) | 344263.752036 | 5.7650279281226 |
| 182 | QunQun (QUN) | 342337.652 | 4.3813616535515 |
| 183 | BlockMason Credit Protocol (BCPT) | 334342.254511 | 5.1564091909925 |
| 184 | EchoLink (EKO) | 333670.493733 | 8.1971316714955 |
| 185 | REMME (REM) | 333054.556071 | 7.1429283917899 |
| 186 | Blackmoon Crypto (BMC) | 331651.229023 | 244.34132616533 |
| 187 | PumaPay (PMA) | 326968.425894 | 22.983915512841 |
| 188 | Crypterium (CRPT) | 323155.815623 | 9.1800137370541 |
| 189 | TurtleCoin (TRTL) | 317936.930251 | 25.15339232387 |
| 190 | ACT (ACT) | 316197.648618 | 20.583818532091 |
| 191 | LiteBitcoin (LBTC) | 307531.481005 | 3.2382947044777 |
| 192 | Memessenger (MET) | 305459.292241 | 5.9327076203686 |
| 193 | Dragonchain (DRGN) | 290951.79835 | 7.9563599831226 |
| 194 | KATZcoin (KAT) | 280652.720921 | 12.156546734008 |
| 195 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 196 | Eidoo (EDO) | 277998.052559 | 5.9262519728827 |
| 197 | SONM (SNM) | 274184.217152 | 5.5114821879418 |
| 198 | district0x (DNT) | 271860.189267 | 6.952633516839 |
| 199 | AdEx (ADX) | 270797.263639 | 8.0921904330228 |
| 200 | Storm (STORM) | 268862.134566 | 6.4021691688297 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | Cryptonex (CNX) | 2057776.31419 | 18.283346739208 |
| 102 | Steem (STEEM) | 1937685.00478 | 7.409957377173 |
| 103 | Kin (KIN) | 1891116.47352 | 14.760937905152 |
| 104 | ZenCash (ZEN) | 1852288.90199 | 6.2361688719707 |
| 105 | Game (GTC) | 1844466.44097 | 6.6155249309949 |
| 106 | GXShares (GXS) | 1698554.85696 | 6.3799884059464 |
| 107 | Minerals Coin (MIN) | 1695834.35073 | 63.438254724178 |
| 108 | E-Dinar Coin (EDR) | 1628585.70122 | Not Available |
| 109 | NetCoin (NET) | 1590948.89277 | 4.2131214702464 |
| 110 | Forty Seven Bank (FSBT) | 1572876.46828 | 22.306250550041 |
| 111 | SwftCoin (SWFTC) | 1537547.93215 | 7.7235878877261 |
| 112 | Exscudo (EON) | 1501041.84687 | Not Available |
| 113 | Siacoin (SC) | 1453086.44389 | 7.3776810861686 |
| 114 | High Performance Blockchain (HPB) | 1442683.76774 | 9.1253087073774 |
| 115 | FileCoin (FIL) | 1351484.01857 | Not Available |
| 116 | Private Instant Verified Transaction (PIVX) | 1344179.30111 | 6.6433364942426 |
| 117 | Propy (PRO) | 1331981.9354 | 10.169007412667 |
| 118 | HOQU (HQX) | 1150658.04626 | 19.212288617206 |
| 119 | SirinLabs (SRN) | 1116406.3349 | 7.9919101712838 |
| 120 | Veros (VRS) | 1116264.98629 | 26.187965850025 |
| 121 | DigiByte (DGB) | 1113376.61916 | 7.5067388679931 |
| 122 | Moeda (MDA) | 1099306.19796 | 7.5470421633269 |
| 123 | Salt Lending (SALT) | 1089065.86919 | 8.0959427319371 |
| 124 | Stratis (STRAT) | 1081517.13269 | 6.6783333155358 |
| 125 | SingularDTV (SNGLS) | 1077334.00677 | 7.4522111566408 |
| 126 | DMarket (DMT) | 1065642.43853 | 11.027877837365 |
| 127 | Genesis Vision (GVT) | 1019833.83878 | 7.3771730773256 |
| 128 | Utrust (UTK) | 1002867.05395 | 9.2573521739108 |
| 129 | Hedgecoin (HEDG) | 946131.4673 | 5.8234965910123 |
| 130 | iEx.ec (RLC) | 944165.058028 | 8.6603285005444 |
| 131 | ARK (ARK) | 941967.772328 | 7.002386339393 |
| 132 | DarkCrave (DCC) | 920051.342057 | Not Available |
| 133 | CryptoSpots (CS) | 917162.918489 | Not Available |
| 134 | Simple Token (OST) | 905371.710712 | 6.1948722263933 |
| 135 | Metal (MTL) | 872523.196361 | 6.646654004446 |
| 136 | Draftcoin (DFT) | 849130.654325 | 19.932084507457 |
| 137 | Bread token (BRD) | 846353.391994 | 5.9248128890873 |
| 138 | Verge (XVG) | 845309.134855 | 6.4852956076522 |
| 139 | SingularityNET (AGI) | 832319.712634 | 6.8633346120792 |
| 140 | Viberate (VIB) | 816514.313623 | 6.9076861971071 |
| 141 | Tap Project (TTT) | 796386.215874 | 23.387576045979 |
| 142 | e-Chat (ECHT) | 763873.599478 | Not Available |
| 143 | Primas (PST) | 761009.669463 | 8.0967881467632 |
| 144 | Webcoin (WEB) | 739734.561489 | 30.539239891292 |
| 145 | People (MAN) | 715995.218231 | 16.955063257218 |
| 146 | IoT Chain (ITC) | 705104.191727 | 6.3181758502304 |
| 147 | Skycoin (SKY) | 701372.174076 | 6.7432249931434 |
| 148 | Einsteinium (EMC2) | 670147.963662 | 12.625911077542 |
| 149 | Fortuna (FOTA) | 660416.042991 | 12.544966291623 |
| 150 | B2B (B2BX) | 617480.149931 | 5.8531106377285 |
| 151 | KickCoin (KICK) | 615378.493856 | 31.292992396456 |
| 152 | ReddCoin (RDD) | 600745.289024 | 9.4581583113634 |
| 153 | SysCoin (SYS) | 567600.261803 | 8.1492782062909 |
| 154 | TokenClub (TCT) | 557137.677286 | 8.7386375486628 |
| 155 | Digix DAO (DGD) | 546654.413233 | 6.3899575142131 |
| 156 | Super Bitcoin (SBTC) | 544854.570699 | 56.425447767996 |
| 157 | Bodhi (BOT) | 544340.404624 | 15.803589213482 |
| 158 | Prizm (PZM) | 541382.743943 | 7.7786182198797 |
| 159 | Factoids (FCT) | 531172.05909 | 6.5333550078034 |
| 160 | AI Doctor (AIDOC) | 523412.25466 | 7.5781792275121 |
| 161 | Everex (EVX) | 517184.507253 | 6.813633698545 |
| 162 | Uquid Coin (UQC) | 515582.542423 | 12.012642128891 |
| 163 | Internet Node Token (INT) | 492921.138472 | 6.8329285011933 |
| 164 | DigitalNote (XDN) | 459486.255279 | 25.268389045894 |
| 165 | BLOCKv (VEE) | 448101.101404 | 12.86248495777 |
| 166 | Worldwide Asset eXchange (WAX) | 444585.078912 | 10.833633835655 |
| 167 | ILCoin (ILC) | 443345.471389 | 8.3171867768399 |
| 168 | Yoyow (YOYOW) | 443179.934416 | 6.7348759371613 |
| 169 | LuckyCoin (LKY) | 437046.91944 | Not Available |
| 170 | Time New Bank (TNB) | 436845.440678 | 10.111931193047 |
| 171 | Quoine Liquid (QASH) | 430002.346921 | 4.8799494501372 |
| 172 | FairCoin (FAIR) | 418795.578793 | 4.2146770102158 |
| 173 | Electroneum (ETN) | 417763.936831 | 6.8381756320014 |
| 174 | CryptoWave (CWV) | 404911.217632 | 6.8128980919232 |
| 175 | Civic (CVC) | 396505.141375 | 6.4104988730338 |
| 176 | Data (DTA) | 393169.628959 | 7.5607928071063 |
| 177 | Particl (PART) | 388505.127286 | 8.95674720427 |
| 178 | ChatCoin (CHAT) | 375740.143185 | 7.9388490249911 |
| 179 | INS Ecosystem (INS) | 373243.730785 | 7.3342179982948 |
| 180 | Giotto Coin (GOT) | 354340.176274 | 12.401436375118 |
| 181 | WePower (WPR) | 344263.752036 | 7.4542000357187 |
| 182 | QunQun (QUN) | 342337.652 | 5.493852563239 |
| 183 | BlockMason Credit Protocol (BCPT) | 334342.254511 | 6.8030689063123 |
| 184 | EchoLink (EKO) | 333670.493733 | 9.5721137285215 |
| 185 | REMME (REM) | 333054.556071 | 7.2163345491307 |
| 186 | Blackmoon Crypto (BMC) | 331651.229023 | 171.47323758863 |
| 187 | PumaPay (PMA) | 326968.425894 | 22.082726589294 |
| 188 | Crypterium (CRPT) | 323155.815623 | 8.8433272240364 |
| 189 | TurtleCoin (TRTL) | 317936.930251 | 22.067552008386 |
| 190 | ACT (ACT) | 316197.648618 | 24.632127810168 |
| 191 | LiteBitcoin (LBTC) | 307531.481005 | 4.2145215379741 |
| 192 | Memessenger (MET) | 305459.292241 | 12.629693126265 |
| 193 | Dragonchain (DRGN) | 290951.79835 | 8.142590553402 |
| 194 | KATZcoin (KAT) | 280652.720921 | 11.790498498536 |
| 195 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 196 | Eidoo (EDO) | 277998.052559 | 8.4604625224509 |
| 197 | SONM (SNM) | 274184.217152 | 8.4701337271499 |
| 198 | district0x (DNT) | 271860.189267 | 7.5437510707538 |
| 199 | AdEx (ADX) | 270797.263639 | 8.604809528883 |
| 200 | Storm (STORM) | 268862.134566 | 7.6922446787557 |