Checkout the ranking of more than 1500 coins based on their 24 hours trading volume along with their volatilities!

Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
101 Cryptonex (CNX) 2057776.31419 Not Available
102 Steem (STEEM) 1937685.00478 0.76091188667868
103 Kin (KIN) 1891116.47352 10.384939794399
104 ZenCash (ZEN) 1852288.90199 0.87244291411535
105 Game (GTC) 1844466.44097 Not Available
106 GXShares (GXS) 1698554.85696 Not Available
107 Minerals Coin (MIN) 1695834.35073 0.832320403461
108 E-Dinar Coin (EDR) 1628585.70122 Not Available
109 NetCoin (NET) 1590948.89277 0.37968648883772
110 Forty Seven Bank (FSBT) 1572876.46828 Not Available
111 SwftCoin (SWFTC) 1537547.93215 Not Available
112 Exscudo (EON) 1501041.84687 Not Available
113 Siacoin (SC) 1453086.44389 2.2698790207841
114 High Performance Blockchain (HPB) 1442683.76774 Not Available
115 FileCoin (FIL) 1351484.01857 1.0033736342735
116 Private Instant Verified Transaction (PIVX) 1344179.30111 0.89270418490875
117 Propy (PRO) 1331981.9354 2.2790639795724
118 HOQU (HQX) 1150658.04626 Not Available
119 SirinLabs (SRN) 1116406.3349 Not Available
120 Veros (VRS) 1116264.98629 2.7372511641438
121 DigiByte (DGB) 1113376.61916 1.28268673435
122 Moeda (MDA) 1099306.19796 Not Available
123 Salt Lending (SALT) 1089065.86919 Not Available
124 Stratis (STRAT) 1081517.13269 0.75211649507675
125 SingularDTV (SNGLS) 1077334.00677 1.2406317974774
126 DMarket (DMT) 1065642.43853 2.6449193018954
127 Genesis Vision (GVT) 1019833.83878 Not Available
128 Utrust (UTK) 1002867.05395 2.7230068154585
129 Hedgecoin (HEDG) 946131.4673 0.95580467165062
130 iEx.ec (RLC) 944165.058028 1.9433433344614
131 ARK (ARK) 941967.772328 2.064548452692
132 DarkCrave (DCC) 920051.342057 Not Available
133 CryptoSpots (CS) 917162.918489 Not Available
134 Simple Token (OST) 905371.710712 Not Available
135 Metal (MTL) 872523.196361 1.172564382056
136 Draftcoin (DFT) 849130.654325 0.37972459068613
137 Bread token (BRD) 846353.391994 Not Available
138 Verge (XVG) 845309.134855 1.8633406538147
139 SingularityNET (AGI) 832319.712634 Not Available
140 Viberate (VIB) 816514.313623 1.0810596047351
141 Tap Project (TTT) 796386.215874 0.83190369332244
142 e-Chat (ECHT) 763873.599478 Not Available
143 Primas (PST) 761009.669463 Not Available
144 Webcoin (WEB) 739734.561489 Not Available
145 People (MAN) 715995.218231 Not Available
146 IoT Chain (ITC) 705104.191727 Not Available
147 Skycoin (SKY) 701372.174076 0.98952084147984
148 Einsteinium (EMC2) 670147.963662 1.534410516327
149 Fortuna (FOTA) 660416.042991 Not Available
150 B2B (B2BX) 617480.149931 Not Available
151 KickCoin (KICK) 615378.493856 1.6043824087127
152 ReddCoin (RDD) 600745.289024 6.7358490263951
153 SysCoin (SYS) 567600.261803 1.7125457958559
154 TokenClub (TCT) 557137.677286 Not Available
155 Digix DAO (DGD) 546654.413233 0.83254064216671
156 Super Bitcoin (SBTC) 544854.570699 Not Available
157 Bodhi (BOT) 544340.404624 Not Available
158 Prizm (PZM) 541382.743943 5.3323642635496
159 Factoids (FCT) 531172.05909 2.1008664870817
160 AI Doctor (AIDOC) 523412.25466 Not Available
161 Everex (EVX) 517184.507253 1.0394552036032
162 Uquid Coin (UQC) 515582.542423 Not Available
163 Internet Node Token (INT) 492921.138472 Not Available
164 DigitalNote (XDN) 459486.255279 8.4420870395748
165 BLOCKv (VEE) 448101.101404 Not Available
166 Worldwide Asset eXchange (WAX) 444585.078912 Not Available
167 ILCoin (ILC) 443345.471389 0.37720588174694
168 Yoyow (YOYOW) 443179.934416 Not Available
169 LuckyCoin (LKY) 437046.91944 Not Available
170 Time New Bank (TNB) 436845.440678 Not Available
171 Quoine Liquid (QASH) 430002.346921 Not Available
172 FairCoin (FAIR) 418795.578793 0.37908480008893
173 Electroneum (ETN) 417763.936831 Not Available
174 CryptoWave (CWV) 404911.217632 Not Available
175 Civic (CVC) 396505.141375 1.4219369096658
176 Data (DTA) 393169.628959 Not Available
177 Particl (PART) 388505.127286 1.7080280799544
178 ChatCoin (CHAT) 375740.143185 1.356658922129
179 INS Ecosystem (INS) 373243.730785 Not Available
180 Giotto Coin (GOT) 354340.176274 1.4487264358768
181 WePower (WPR) 344263.752036 Not Available
182 QunQun (QUN) 342337.652 Not Available
183 BlockMason Credit Protocol (BCPT) 334342.254511 Not Available
184 EchoLink (EKO) 333670.493733 Not Available
185 REMME (REM) 333054.556071 Not Available
186 Blackmoon Crypto (BMC) 331651.229023 Not Available
187 PumaPay (PMA) 326968.425894 Not Available
188 Crypterium (CRPT) 323155.815623 Not Available
189 TurtleCoin (TRTL) 317936.930251 Not Available
190 ACT (ACT) 316197.648618 0.37913122668868
191 LiteBitcoin (LBTC) 307531.481005 0.38003586720797
192 Memessenger (MET) 305459.292241 1.0152370198261
193 Dragonchain (DRGN) 290951.79835 Not Available
194 KATZcoin (KAT) 280652.720921 5.7508827404057
195 Red Pulse (RPX) 279917.526883 Not Available
196 Eidoo (EDO) 277998.052559 Not Available
197 SONM (SNM) 274184.217152 1.7435766419191
198 district0x (DNT) 271860.189267 1.4112452383952
199 AdEx (ADX) 270797.263639 3.5213924587452
200 Storm (STORM) 268862.134566 0.37979721897033
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
101 Cryptonex (CNX) 2057776.31419 4.4745020761426
102 Steem (STEEM) 1937685.00478 5.7669008181058
103 Kin (KIN) 1891116.47352 16.360651522052
104 ZenCash (ZEN) 1852288.90199 6.6043874365967
105 Game (GTC) 1844466.44097 10.883042177484
106 GXShares (GXS) 1698554.85696 8.4726800493128
107 Minerals Coin (MIN) 1695834.35073 21.735011472009
108 E-Dinar Coin (EDR) 1628585.70122 Not Available
109 NetCoin (NET) 1590948.89277 2.838283826882
110 Forty Seven Bank (FSBT) 1572876.46828 5.6590702937361
111 SwftCoin (SWFTC) 1537547.93215 10.884862251653
112 Exscudo (EON) 1501041.84687 Not Available
113 Siacoin (SC) 1453086.44389 7.5408043614491
114 High Performance Blockchain (HPB) 1442683.76774 9.8398264094458
115 FileCoin (FIL) 1351484.01857 9.1311954996373
116 Private Instant Verified Transaction (PIVX) 1344179.30111 6.1435220434073
117 Propy (PRO) 1331981.9354 8.776635517182
118 HOQU (HQX) 1150658.04626 21.581107041627
119 SirinLabs (SRN) 1116406.3349 6.0376032648276
120 Veros (VRS) 1116264.98629 4.1009921047771
121 DigiByte (DGB) 1113376.61916 6.2481910388064
122 Moeda (MDA) 1099306.19796 8.2763275121137
123 Salt Lending (SALT) 1089065.86919 8.3446572658608
124 Stratis (STRAT) 1081517.13269 6.127039796819
125 SingularDTV (SNGLS) 1077334.00677 7.1065693876795
126 DMarket (DMT) 1065642.43853 12.032290241255
127 Genesis Vision (GVT) 1019833.83878 11.941905307009
128 Utrust (UTK) 1002867.05395 13.146043199201
129 Hedgecoin (HEDG) 946131.4673 5.6069062934586
130 iEx.ec (RLC) 944165.058028 9.986528757323
131 ARK (ARK) 941967.772328 7.287561466316
132 DarkCrave (DCC) 920051.342057 Not Available
133 CryptoSpots (CS) 917162.918489 Not Available
134 Simple Token (OST) 905371.710712 5.7270860514806
135 Metal (MTL) 872523.196361 5.0650897658964
136 Draftcoin (DFT) 849130.654325 2.8385177771598
137 Bread token (BRD) 846353.391994 5.1440103093005
138 Verge (XVG) 845309.134855 6.0224507648683
139 SingularityNET (AGI) 832319.712634 10.122401588862
140 Viberate (VIB) 816514.313623 6.461661503552
141 Tap Project (TTT) 796386.215874 5.6637683747386
142 e-Chat (ECHT) 763873.599478 Not Available
143 Primas (PST) 761009.669463 9.9152836695498
144 Webcoin (WEB) 739734.561489 5.6610352420777
145 People (MAN) 715995.218231 5.3843198846606
146 IoT Chain (ITC) 705104.191727 5.7226845650851
147 Skycoin (SKY) 701372.174076 4.3693966350656
148 Einsteinium (EMC2) 670147.963662 5.3459907772401
149 Fortuna (FOTA) 660416.042991 6.5211918780555
150 B2B (B2BX) 617480.149931 2.8358296562051
151 KickCoin (KICK) 615378.493856 11.697236214467
152 ReddCoin (RDD) 600745.289024 7.8154611354456
153 SysCoin (SYS) 567600.261803 8.0603159683993
154 TokenClub (TCT) 557137.677286 16.100709089939
155 Digix DAO (DGD) 546654.413233 5.9933465391658
156 Super Bitcoin (SBTC) 544854.570699 71.248780183653
157 Bodhi (BOT) 544340.404624 5.6617422547801
158 Prizm (PZM) 541382.743943 11.330070073788
159 Factoids (FCT) 531172.05909 5.0263915178872
160 AI Doctor (AIDOC) 523412.25466 7.3618628435339
161 Everex (EVX) 517184.507253 8.9440812725137
162 Uquid Coin (UQC) 515582.542423 6.6694611309033
163 Internet Node Token (INT) 492921.138472 9.440854382737
164 DigitalNote (XDN) 459486.255279 13.193525564638
165 BLOCKv (VEE) 448101.101404 10.109734818748
166 Worldwide Asset eXchange (WAX) 444585.078912 8.4884966852905
167 ILCoin (ILC) 443345.471389 15.11699384197
168 Yoyow (YOYOW) 443179.934416 7.484555471834
169 LuckyCoin (LKY) 437046.91944 Not Available
170 Time New Bank (TNB) 436845.440678 7.5070860349333
171 Quoine Liquid (QASH) 430002.346921 3.1405583718198
172 FairCoin (FAIR) 418795.578793 2.8342747285189
173 Electroneum (ETN) 417763.936831 4.7607719673424
174 CryptoWave (CWV) 404911.217632 2.8546522732394
175 Civic (CVC) 396505.141375 8.2635121534718
176 Data (DTA) 393169.628959 9.347192433283
177 Particl (PART) 388505.127286 4.9297626593054
178 ChatCoin (CHAT) 375740.143185 7.8924433280301
179 INS Ecosystem (INS) 373243.730785 10.627576290191
180 Giotto Coin (GOT) 354340.176274 7.28245504373
181 WePower (WPR) 344263.752036 7.7950052347172
182 QunQun (QUN) 342337.652 5.9661752224485
183 BlockMason Credit Protocol (BCPT) 334342.254511 6.9623105050888
184 EchoLink (EKO) 333670.493733 6.2903197373059
185 REMME (REM) 333054.556071 6.3266259593116
186 Blackmoon Crypto (BMC) 331651.229023 8.7205239810527
187 PumaPay (PMA) 326968.425894 18.468887376158
188 Crypterium (CRPT) 323155.815623 5.4061127069415
189 TurtleCoin (TRTL) 317936.930251 21.807211928777
190 ACT (ACT) 316197.648618 38.07614635848
191 LiteBitcoin (LBTC) 307531.481005 2.8361087894993
192 Memessenger (MET) 305459.292241 8.5443953254291
193 Dragonchain (DRGN) 290951.79835 7.080525178476
194 KATZcoin (KAT) 280652.720921 18.325537440003
195 Red Pulse (RPX) 279917.526883 Not Available
196 Eidoo (EDO) 277998.052559 Not Available
197 SONM (SNM) 274184.217152 7.6310923160143
198 district0x (DNT) 271860.189267 10.316369692552
199 AdEx (ADX) 270797.263639 7.3475221725195
200 Storm (STORM) 268862.134566 2.8393223731085
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
101 Cryptonex (CNX) 2057776.31419 15.577978773743
102 Steem (STEEM) 1937685.00478 5.1725639218146
103 Kin (KIN) 1891116.47352 15.294890442023
104 ZenCash (ZEN) 1852288.90199 4.9494829937246
105 Game (GTC) 1844466.44097 6.8700454393506
106 GXShares (GXS) 1698554.85696 5.2643148425905
107 Minerals Coin (MIN) 1695834.35073 51.027490765903
108 E-Dinar Coin (EDR) 1628585.70122 Not Available
109 NetCoin (NET) 1590948.89277 3.2368922930074
110 Forty Seven Bank (FSBT) 1572876.46828 9.7632071504155
111 SwftCoin (SWFTC) 1537547.93215 8.2748359752614
112 Exscudo (EON) 1501041.84687 Not Available
113 Siacoin (SC) 1453086.44389 6.4668817723444
114 High Performance Blockchain (HPB) 1442683.76774 8.8604160384208
115 FileCoin (FIL) 1351484.01857 Not Available
116 Private Instant Verified Transaction (PIVX) 1344179.30111 4.4722415629065
117 Propy (PRO) 1331981.9354 12.394016612386
118 HOQU (HQX) 1150658.04626 10.622079763991
119 SirinLabs (SRN) 1116406.3349 4.7760722394187
120 Veros (VRS) 1116264.98629 6.8850069374279
121 DigiByte (DGB) 1113376.61916 8.2968012128845
122 Moeda (MDA) 1099306.19796 5.1703384579678
123 Salt Lending (SALT) 1089065.86919 7.8855906766281
124 Stratis (STRAT) 1081517.13269 5.3840025432192
125 SingularDTV (SNGLS) 1077334.00677 6.5803382634894
126 DMarket (DMT) 1065642.43853 12.324252611252
127 Genesis Vision (GVT) 1019833.83878 6.9812863837866
128 Utrust (UTK) 1002867.05395 10.859363710003
129 Hedgecoin (HEDG) 946131.4673 5.1218190176146
130 iEx.ec (RLC) 944165.058028 8.227050134673
131 ARK (ARK) 941967.772328 6.1902438722615
132 DarkCrave (DCC) 920051.342057 Not Available
133 CryptoSpots (CS) 917162.918489 Not Available
134 Simple Token (OST) 905371.710712 5.1551304293363
135 Metal (MTL) 872523.196361 5.490759956582
136 Draftcoin (DFT) 849130.654325 3.2372571935742
137 Bread token (BRD) 846353.391994 4.8646988363745
138 Verge (XVG) 845309.134855 5.7816621153505
139 SingularityNET (AGI) 832319.712634 6.3538495392174
140 Viberate (VIB) 816514.313623 5.9730775928599
141 Tap Project (TTT) 796386.215874 24.830305384071
142 e-Chat (ECHT) 763873.599478 Not Available
143 Primas (PST) 761009.669463 8.4565631290341
144 Webcoin (WEB) 739734.561489 8.2438265179326
145 People (MAN) 715995.218231 10.581168588296
146 IoT Chain (ITC) 705104.191727 4.9018291638553
147 Skycoin (SKY) 701372.174076 5.1255844526495
148 Einsteinium (EMC2) 670147.963662 5.7586352178279
149 Fortuna (FOTA) 660416.042991 11.767425330998
150 B2B (B2BX) 617480.149931 3.8182715245875
151 KickCoin (KICK) 615378.493856 13.949211733344
152 ReddCoin (RDD) 600745.289024 9.519570129439
153 SysCoin (SYS) 567600.261803 9.1236855171409
154 TokenClub (TCT) 557137.677286 8.011029804227
155 Digix DAO (DGD) 546654.413233 4.5265659107271
156 Super Bitcoin (SBTC) 544854.570699 56.70240869429
157 Bodhi (BOT) 544340.404624 4.4132786048474
158 Prizm (PZM) 541382.743943 8.6686797053633
159 Factoids (FCT) 531172.05909 5.0173191549488
160 AI Doctor (AIDOC) 523412.25466 7.9186039156977
161 Everex (EVX) 517184.507253 6.5293678975096
162 Uquid Coin (UQC) 515582.542423 11.207686108445
163 Internet Node Token (INT) 492921.138472 6.6202894918288
164 DigitalNote (XDN) 459486.255279 23.907556867049
165 BLOCKv (VEE) 448101.101404 13.943812167997
166 Worldwide Asset eXchange (WAX) 444585.078912 11.211263742077
167 ILCoin (ILC) 443345.471389 8.3568893092665
168 Yoyow (YOYOW) 443179.934416 6.0738499727056
169 LuckyCoin (LKY) 437046.91944 Not Available
170 Time New Bank (TNB) 436845.440678 12.23275611125
171 Quoine Liquid (QASH) 430002.346921 5.1014879501781
172 FairCoin (FAIR) 418795.578793 3.2397497548312
173 Electroneum (ETN) 417763.936831 7.648391680899
174 CryptoWave (CWV) 404911.217632 3.2397548618524
175 Civic (CVC) 396505.141375 5.5867019389576
176 Data (DTA) 393169.628959 7.4716689396828
177 Particl (PART) 388505.127286 9.7002130244494
178 ChatCoin (CHAT) 375740.143185 8.026177005617
179 INS Ecosystem (INS) 373243.730785 6.7533002254563
180 Giotto Coin (GOT) 354340.176274 14.604578670865
181 WePower (WPR) 344263.752036 5.7650279281226
182 QunQun (QUN) 342337.652 4.3813616535515
183 BlockMason Credit Protocol (BCPT) 334342.254511 5.1564091909925
184 EchoLink (EKO) 333670.493733 8.1971316714955
185 REMME (REM) 333054.556071 7.1429283917899
186 Blackmoon Crypto (BMC) 331651.229023 244.34132616533
187 PumaPay (PMA) 326968.425894 22.983915512841
188 Crypterium (CRPT) 323155.815623 9.1800137370541
189 TurtleCoin (TRTL) 317936.930251 25.15339232387
190 ACT (ACT) 316197.648618 20.583818532091
191 LiteBitcoin (LBTC) 307531.481005 3.2382947044777
192 Memessenger (MET) 305459.292241 5.9327076203686
193 Dragonchain (DRGN) 290951.79835 7.9563599831226
194 KATZcoin (KAT) 280652.720921 12.156546734008
195 Red Pulse (RPX) 279917.526883 Not Available
196 Eidoo (EDO) 277998.052559 5.9262519728827
197 SONM (SNM) 274184.217152 5.5114821879418
198 district0x (DNT) 271860.189267 6.952633516839
199 AdEx (ADX) 270797.263639 8.0921904330228
200 Storm (STORM) 268862.134566 6.4021691688297
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
101 Cryptonex (CNX) 2057776.31419 18.283346739208
102 Steem (STEEM) 1937685.00478 7.409957377173
103 Kin (KIN) 1891116.47352 14.760937905152
104 ZenCash (ZEN) 1852288.90199 6.2361688719707
105 Game (GTC) 1844466.44097 6.6155249309949
106 GXShares (GXS) 1698554.85696 6.3799884059464
107 Minerals Coin (MIN) 1695834.35073 63.438254724178
108 E-Dinar Coin (EDR) 1628585.70122 Not Available
109 NetCoin (NET) 1590948.89277 4.2131214702464
110 Forty Seven Bank (FSBT) 1572876.46828 22.306250550041
111 SwftCoin (SWFTC) 1537547.93215 7.7235878877261
112 Exscudo (EON) 1501041.84687 Not Available
113 Siacoin (SC) 1453086.44389 7.3776810861686
114 High Performance Blockchain (HPB) 1442683.76774 9.1253087073774
115 FileCoin (FIL) 1351484.01857 Not Available
116 Private Instant Verified Transaction (PIVX) 1344179.30111 6.6433364942426
117 Propy (PRO) 1331981.9354 10.169007412667
118 HOQU (HQX) 1150658.04626 19.212288617206
119 SirinLabs (SRN) 1116406.3349 7.9919101712838
120 Veros (VRS) 1116264.98629 26.187965850025
121 DigiByte (DGB) 1113376.61916 7.5067388679931
122 Moeda (MDA) 1099306.19796 7.5470421633269
123 Salt Lending (SALT) 1089065.86919 8.0959427319371
124 Stratis (STRAT) 1081517.13269 6.6783333155358
125 SingularDTV (SNGLS) 1077334.00677 7.4522111566408
126 DMarket (DMT) 1065642.43853 11.027877837365
127 Genesis Vision (GVT) 1019833.83878 7.3771730773256
128 Utrust (UTK) 1002867.05395 9.2573521739108
129 Hedgecoin (HEDG) 946131.4673 5.8234965910123
130 iEx.ec (RLC) 944165.058028 8.6603285005444
131 ARK (ARK) 941967.772328 7.002386339393
132 DarkCrave (DCC) 920051.342057 Not Available
133 CryptoSpots (CS) 917162.918489 Not Available
134 Simple Token (OST) 905371.710712 6.1948722263933
135 Metal (MTL) 872523.196361 6.646654004446
136 Draftcoin (DFT) 849130.654325 19.932084507457
137 Bread token (BRD) 846353.391994 5.9248128890873
138 Verge (XVG) 845309.134855 6.4852956076522
139 SingularityNET (AGI) 832319.712634 6.8633346120792
140 Viberate (VIB) 816514.313623 6.9076861971071
141 Tap Project (TTT) 796386.215874 23.387576045979
142 e-Chat (ECHT) 763873.599478 Not Available
143 Primas (PST) 761009.669463 8.0967881467632
144 Webcoin (WEB) 739734.561489 30.539239891292
145 People (MAN) 715995.218231 16.955063257218
146 IoT Chain (ITC) 705104.191727 6.3181758502304
147 Skycoin (SKY) 701372.174076 6.7432249931434
148 Einsteinium (EMC2) 670147.963662 12.625911077542
149 Fortuna (FOTA) 660416.042991 12.544966291623
150 B2B (B2BX) 617480.149931 5.8531106377285
151 KickCoin (KICK) 615378.493856 31.292992396456
152 ReddCoin (RDD) 600745.289024 9.4581583113634
153 SysCoin (SYS) 567600.261803 8.1492782062909
154 TokenClub (TCT) 557137.677286 8.7386375486628
155 Digix DAO (DGD) 546654.413233 6.3899575142131
156 Super Bitcoin (SBTC) 544854.570699 56.425447767996
157 Bodhi (BOT) 544340.404624 15.803589213482
158 Prizm (PZM) 541382.743943 7.7786182198797
159 Factoids (FCT) 531172.05909 6.5333550078034
160 AI Doctor (AIDOC) 523412.25466 7.5781792275121
161 Everex (EVX) 517184.507253 6.813633698545
162 Uquid Coin (UQC) 515582.542423 12.012642128891
163 Internet Node Token (INT) 492921.138472 6.8329285011933
164 DigitalNote (XDN) 459486.255279 25.268389045894
165 BLOCKv (VEE) 448101.101404 12.86248495777
166 Worldwide Asset eXchange (WAX) 444585.078912 10.833633835655
167 ILCoin (ILC) 443345.471389 8.3171867768399
168 Yoyow (YOYOW) 443179.934416 6.7348759371613
169 LuckyCoin (LKY) 437046.91944 Not Available
170 Time New Bank (TNB) 436845.440678 10.111931193047
171 Quoine Liquid (QASH) 430002.346921 4.8799494501372
172 FairCoin (FAIR) 418795.578793 4.2146770102158
173 Electroneum (ETN) 417763.936831 6.8381756320014
174 CryptoWave (CWV) 404911.217632 6.8128980919232
175 Civic (CVC) 396505.141375 6.4104988730338
176 Data (DTA) 393169.628959 7.5607928071063
177 Particl (PART) 388505.127286 8.95674720427
178 ChatCoin (CHAT) 375740.143185 7.9388490249911
179 INS Ecosystem (INS) 373243.730785 7.3342179982948
180 Giotto Coin (GOT) 354340.176274 12.401436375118
181 WePower (WPR) 344263.752036 7.4542000357187
182 QunQun (QUN) 342337.652 5.493852563239
183 BlockMason Credit Protocol (BCPT) 334342.254511 6.8030689063123
184 EchoLink (EKO) 333670.493733 9.5721137285215
185 REMME (REM) 333054.556071 7.2163345491307
186 Blackmoon Crypto (BMC) 331651.229023 171.47323758863
187 PumaPay (PMA) 326968.425894 22.082726589294
188 Crypterium (CRPT) 323155.815623 8.8433272240364
189 TurtleCoin (TRTL) 317936.930251 22.067552008386
190 ACT (ACT) 316197.648618 24.632127810168
191 LiteBitcoin (LBTC) 307531.481005 4.2145215379741
192 Memessenger (MET) 305459.292241 12.629693126265
193 Dragonchain (DRGN) 290951.79835 8.142590553402
194 KATZcoin (KAT) 280652.720921 11.790498498536
195 Red Pulse (RPX) 279917.526883 Not Available
196 Eidoo (EDO) 277998.052559 8.4604625224509
197 SONM (SNM) 274184.217152 8.4701337271499
198 district0x (DNT) 271860.189267 7.5437510707538
199 AdEx (ADX) 270797.263639 8.604809528883
200 Storm (STORM) 268862.134566 7.6922446787557