| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | ChatCoin (CHAT) | 758320.782504 | 2.7697540911114 |
| 102 | SwftCoin (SWFTC) | 724152.380948 | 2.1534169914615 |
| 103 | MonaCoin (MONA) | 722737.690361 | 1.8763532811663 |
| 104 | Fortuna (FOTA) | 698854.356768 | 3.3200694340679 |
| 105 | Internet Node Token (INT) | 685043.660582 | 1.8915674277399 |
| 106 | Power Ledger (POWR) | 657841.557289 | 1.7862641497115 |
| 107 | AI Doctor (AIDOC) | 633303.438409 | 2.6603058990653 |
| 108 | Viberate (VIB) | 619357.611455 | 2.1886905108465 |
| 109 | Stratis (STRAT) | 608083.427676 | 2.1316665060474 |
| 110 | Storj (STORJ) | 603936.35301 | 1.6341367962919 |
| 111 | Expanse (EXP) | 599460.035437 | 3.7212151357598 |
| 112 | TenX (PAY) | 578308.303514 | 1.5158900275281 |
| 113 | Gnosis (GNO) | 561058.833219 | 3.6301366416958 |
| 114 | OpenANX (OAX) | 551045.3354 | 2.0452178675536 |
| 115 | FunFair (FUN) | 538015.259147 | 1.9419943730217 |
| 116 | People (MAN) | 520684.41656 | 7.9892493866599 |
| 117 | AirSwap (AST) | 519030.428228 | 2.1358435833557 |
| 118 | Uquid Coin (UQC) | 512863.530415 | 5.7212135492817 |
| 119 | Kin (KIN) | 504947.230102 | 2.9156392501136 |
| 120 | Ormeus Coin (ORME) | 502864.834213 | 2.2690222416002 |
| 121 | Kore (KORE) | 493888.771945 | 4.1985091016153 |
| 122 | Everex (EVX) | 484388.776681 | 1.8117428206873 |
| 123 | ZCoin (XZC) | 468522.077436 | 1.9506476217255 |
| 124 | Synereo (AMP) | 465534.494947 | 3.4572224276425 |
| 125 | Fusion (FSN) | 462241.494104 | 2.0121051283037 |
| 126 | Nxt (NXT) | 459662.291059 | 1.5884732928255 |
| 127 | Storm (STORM) | 450600.932338 | 2.1902234136349 |
| 128 | Groestlcoin (GRS) | 435437.105852 | 1.6043533988131 |
| 129 | Genesis Vision (GVT) | 432516.592867 | 1.9684666033197 |
| 130 | SmartCash (SMART) | 417264.035954 | 2.060082437305 |
| 131 | Time New Bank (TNB) | 415283.754127 | 2.1344951736175 |
| 132 | Bodhi (BOT) | 407410.136013 | 3.2320285869601 |
| 133 | Pepe (MEME) | 398996.600153 | 2.8023901255342 |
| 134 | IoT Chain (ITC) | 398570.853917 | 2.3495057623468 |
| 135 | Metal (MTL) | 396323.165495 | 2.2541577286286 |
| 136 | Asch (XAS) | 395897.114045 | 3.6236424863749 |
| 137 | BANKEX (BKX) | 394505.626598 | 1.8032578872548 |
| 138 | Loco (LOC) | 389544.543067 | Not Available |
| 139 | SingularDTV (SNGLS) | 386725.403657 | 1.866952380808 |
| 140 | Quoine Liquid (QASH) | 385739.969287 | 1.7285657271153 |
| 141 | ARK (ARK) | 376270.218133 | 1.9242277602435 |
| 142 | onG.social (ONG) | 364659.214889 | 8.3234306017612 |
| 143 | RadonPay (RDN) | 363183.489421 | 1.8376114186701 |
| 144 | Blocktix (TIX) | 361904.166467 | 2.4982802639534 |
| 145 | Streamr DATAcoin (DATA) | 347686.046792 | 1.8927030233131 |
| 146 | Yee (YEE) | 346958.394574 | 1.8737453679892 |
| 147 | ZenCash (ZEN) | 334915.54796 | 1.6530604453895 |
| 148 | TittieCoin (TTC) | 317841.066004 | 4.0682713041289 |
| 149 | Mycelium Token (MT) | 315797.859139 | 3.0239079919674 |
| 150 | FairCoin (FAIR) | 315682.334222 | 1.2680174179092 |
| 151 | Po.et (POE) | 315502.455423 | 3.0893356719071 |
| 152 | Enigma (ENG) | 305845.872604 | 1.6395927462017 |
| 153 | INS Ecosystem (INS) | 295051.688282 | 2.1123770477591 |
| 154 | Santiment (SAN) | 291932.301278 | 1.4349196057117 |
| 155 | Bob Coin (BOB) | 285198.072585 | 1.5691008335285 |
| 156 | Memessenger (MET) | 284608.060526 | 1.2625813690886 |
| 157 | Musicoin (MUSIC) | 280592.491151 | 3.2285924081866 |
| 158 | Steem Backed Dollars (SBD) | 280173.345638 | Not Available |
| 159 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 160 | Dragonchain (DRGN) | 275023.109345 | 2.7155402655111 |
| 161 | MaidSafe Coin (MAID) | 274911.522259 | 1.578358677904 |
| 162 | Loopring (LRC) | 274553.113306 | 2.9598839792715 |
| 163 | RealChain (RCT) | 274087.35652 | 2.7623303290067 |
| 164 | Blackmoon Crypto (BMC) | 269730.03979 | 1.8347936050739 |
| 165 | Bankera (BNK) | 264517.869618 | 5.2233141675187 |
| 166 | Steem (STEEM) | 263846.447685 | 1.7026212683526 |
| 167 | ACT (ACT) | 263725.432657 | Not Available |
| 168 | Dent (DENT) | 258263.069135 | 2.7088313513271 |
| 169 | Guppy (GUP) | 257356.311534 | 2.5617264199594 |
| 170 | PeerCoin (PPC) | 257063.828052 | 1.5082076151568 |
| 171 | Komodo (KMD) | 255669.465674 | 1.9595113940139 |
| 172 | Skycoin (SKY) | 249976.279127 | 2.2166075519703 |
| 173 | SkullBuzz (SKB) | 241923.656775 | 5.7098855857728 |
| 174 | Yoyow (YOYOW) | 241739.939988 | 1.935426728509 |
| 175 | BlockMason Credit Protocol (BCPT) | 239444.758412 | 2.2257700259906 |
| 176 | Gas (GAS) | 229772.185812 | 1.846999306959 |
| 177 | Data (DTA) | 229273.614826 | 2.8274765753506 |
| 178 | Maker (MKR) | 227743.74316 | 2.5340894778408 |
| 179 | SunContract (SNC) | 225241.895653 | 1.8563974555119 |
| 180 | Giotto Coin (GOT) | 224865.140599 | 2.112103097529 |
| 181 | Liquid (LQD) | 223242.399386 | 1.2888119837404 |
| 182 | Devery (EVE) | 221770.362008 | 4.132213710053 |
| 183 | Electroneum (ETN) | 218115.746358 | 1.6944415214699 |
| 184 | QLINK (QLC) | 215726.962395 | 2.162277043446 |
| 185 | VIBEHub (VIBE) | 213194.679403 | 2.0939089928206 |
| 186 | BitcoinZ (BTCZ) | 212120.875083 | 7.3619716650432 |
| 187 | Private Instant Verified Transaction (PIVX) | 211185.643428 | 1.6720360880961 |
| 188 | Exclusive Coin (EXCL) | 210604.872093 | 6.5981734100207 |
| 189 | SingularityNET (AGI) | 208767.462911 | 2.7496119490903 |
| 190 | Decent (DCT) | 208340.97311 | 2.0613992804959 |
| 191 | FaucetCoin (DROP) | 206638.343828 | 4.3888425740047 |
| 192 | Hacken (HKN) | 204403.674626 | 3.1756414302735 |
| 193 | Genaro Network (GNX) | 204302.633022 | 1.9129182395288 |
| 194 | My Big Coin (MBC) | 202781.891696 | 1.2631159454403 |
| 195 | Crypterium (CRPT) | 202430.666508 | 8.2573360573814 |
| 196 | TrollPlay (TPAY) | 196055.824779 | 1.265856674778 |
| 197 | BitcoinWhite (BTW) | 184931.557889 | Not Available |
| 198 | Peerplays (PPY) | 182359.448412 | 4.1413783155538 |
| 199 | Request Network (REQ) | 178860.31354 | 1.9760021933093 |
| 200 | ReddCoin (RDD) | 177075.953684 | 2.4648898455185 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | ChatCoin (CHAT) | 758320.782504 | 9.367900414009 |
| 102 | SwftCoin (SWFTC) | 724152.380948 | 7.5155335226186 |
| 103 | MonaCoin (MONA) | 722737.690361 | 6.7300843667551 |
| 104 | Fortuna (FOTA) | 698854.356768 | 9.4522429909501 |
| 105 | Internet Node Token (INT) | 685043.660582 | 6.3155531341988 |
| 106 | Power Ledger (POWR) | 657841.557289 | 8.7001551470499 |
| 107 | AI Doctor (AIDOC) | 633303.438409 | 7.5945967479701 |
| 108 | Viberate (VIB) | 619357.611455 | 12.069270634121 |
| 109 | Stratis (STRAT) | 608083.427676 | 9.8202948363452 |
| 110 | Storj (STORJ) | 603936.35301 | 8.9638549452386 |
| 111 | Expanse (EXP) | 599460.035437 | 10.126844889393 |
| 112 | TenX (PAY) | 578308.303514 | 7.8322332758486 |
| 113 | Gnosis (GNO) | 561058.833219 | 7.1175110036878 |
| 114 | OpenANX (OAX) | 551045.3354 | 10.883607480103 |
| 115 | FunFair (FUN) | 538015.259147 | 10.489219787246 |
| 116 | People (MAN) | 520684.41656 | 15.34723916456 |
| 117 | AirSwap (AST) | 519030.428228 | 10.181068763275 |
| 118 | Uquid Coin (UQC) | 512863.530415 | 25.47062439608 |
| 119 | Kin (KIN) | 504947.230102 | 10.131799189577 |
| 120 | Ormeus Coin (ORME) | 502864.834213 | 8.5681325878222 |
| 121 | Kore (KORE) | 493888.771945 | 9.9349044634189 |
| 122 | Everex (EVX) | 484388.776681 | 8.8061325675083 |
| 123 | ZCoin (XZC) | 468522.077436 | 8.6055199214376 |
| 124 | Synereo (AMP) | 465534.494947 | 11.179303352146 |
| 125 | Fusion (FSN) | 462241.494104 | 8.5418194002594 |
| 126 | Nxt (NXT) | 459662.291059 | 8.108794589557 |
| 127 | Storm (STORM) | 450600.932338 | 9.5500323224807 |
| 128 | Groestlcoin (GRS) | 435437.105852 | 8.2646252486866 |
| 129 | Genesis Vision (GVT) | 432516.592867 | 9.2591070770606 |
| 130 | SmartCash (SMART) | 417264.035954 | 7.7467636965662 |
| 131 | Time New Bank (TNB) | 415283.754127 | 8.3235780245677 |
| 132 | Bodhi (BOT) | 407410.136013 | 9.4177005467515 |
| 133 | Pepe (MEME) | 398996.600153 | 8.1672958479508 |
| 134 | IoT Chain (ITC) | 398570.853917 | 9.5955326559408 |
| 135 | Metal (MTL) | 396323.165495 | 12.753556157439 |
| 136 | Asch (XAS) | 395897.114045 | 8.717319951788 |
| 137 | BANKEX (BKX) | 394505.626598 | 10.726589590903 |
| 138 | Loco (LOC) | 389544.543067 | 0.38922583410887 |
| 139 | SingularDTV (SNGLS) | 386725.403657 | 9.1339850389876 |
| 140 | Quoine Liquid (QASH) | 385739.969287 | 3.2630159932107 |
| 141 | ARK (ARK) | 376270.218133 | 8.5185068560321 |
| 142 | onG.social (ONG) | 364659.214889 | 17.177531120877 |
| 143 | RadonPay (RDN) | 363183.489421 | 8.9100267938331 |
| 144 | Blocktix (TIX) | 361904.166467 | 10.855856830649 |
| 145 | Streamr DATAcoin (DATA) | 347686.046792 | 8.2709897150749 |
| 146 | Yee (YEE) | 346958.394574 | 8.0567855638231 |
| 147 | ZenCash (ZEN) | 334915.54796 | 7.3218040342532 |
| 148 | TittieCoin (TTC) | 317841.066004 | 20.405030983454 |
| 149 | Mycelium Token (MT) | 315797.859139 | 11.239472166231 |
| 150 | FairCoin (FAIR) | 315682.334222 | 5.4710956560393 |
| 151 | Po.et (POE) | 315502.455423 | 10.030516332707 |
| 152 | Enigma (ENG) | 305845.872604 | 9.228472092274 |
| 153 | INS Ecosystem (INS) | 295051.688282 | 11.436554362564 |
| 154 | Santiment (SAN) | 291932.301278 | 9.8501468064671 |
| 155 | Bob Coin (BOB) | 285198.072585 | 7.2972937041354 |
| 156 | Memessenger (MET) | 284608.060526 | 5.4684242373605 |
| 157 | Musicoin (MUSIC) | 280592.491151 | 7.5881866432519 |
| 158 | Steem Backed Dollars (SBD) | 280173.345638 | Not Available |
| 159 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 160 | Dragonchain (DRGN) | 275023.109345 | 8.9362255239806 |
| 161 | MaidSafe Coin (MAID) | 274911.522259 | 7.5891062880734 |
| 162 | Loopring (LRC) | 274553.113306 | 8.6903902797385 |
| 163 | RealChain (RCT) | 274087.35652 | 10.643530153478 |
| 164 | Blackmoon Crypto (BMC) | 269730.03979 | 6.6445041631513 |
| 165 | Bankera (BNK) | 264517.869618 | 11.254743064926 |
| 166 | Steem (STEEM) | 263846.447685 | 8.2249118808683 |
| 167 | ACT (ACT) | 263725.432657 | 35.895467447115 |
| 168 | Dent (DENT) | 258263.069135 | 8.6725179414154 |
| 169 | Guppy (GUP) | 257356.311534 | 11.128448813399 |
| 170 | PeerCoin (PPC) | 257063.828052 | 9.862227696661 |
| 171 | Komodo (KMD) | 255669.465674 | 8.5415055826668 |
| 172 | Skycoin (SKY) | 249976.279127 | 9.6649305429753 |
| 173 | SkullBuzz (SKB) | 241923.656775 | 16.617827544169 |
| 174 | Yoyow (YOYOW) | 241739.939988 | 10.436042424345 |
| 175 | BlockMason Credit Protocol (BCPT) | 239444.758412 | 9.8090288340089 |
| 176 | Gas (GAS) | 229772.185812 | 7.8258916036577 |
| 177 | Data (DTA) | 229273.614826 | 12.180896774359 |
| 178 | Maker (MKR) | 227743.74316 | 9.9699476993967 |
| 179 | SunContract (SNC) | 225241.895653 | 7.5820492920292 |
| 180 | Giotto Coin (GOT) | 224865.140599 | 11.941418137957 |
| 181 | Liquid (LQD) | 223242.399386 | 5.4301568595831 |
| 182 | Devery (EVE) | 221770.362008 | 19.963632710655 |
| 183 | Electroneum (ETN) | 218115.746358 | 8.0531756282659 |
| 184 | QLINK (QLC) | 215726.962395 | 11.626681166547 |
| 185 | VIBEHub (VIBE) | 213194.679403 | 10.128551411139 |
| 186 | BitcoinZ (BTCZ) | 212120.875083 | 12.493247200244 |
| 187 | Private Instant Verified Transaction (PIVX) | 211185.643428 | 8.0821991193854 |
| 188 | Exclusive Coin (EXCL) | 210604.872093 | 8.3808603424947 |
| 189 | SingularityNET (AGI) | 208767.462911 | 10.752483571395 |
| 190 | Decent (DCT) | 208340.97311 | 9.2414013626237 |
| 191 | FaucetCoin (DROP) | 206638.343828 | 6.7058264796125 |
| 192 | Hacken (HKN) | 204403.674626 | 11.922934270739 |
| 193 | Genaro Network (GNX) | 204302.633022 | 9.3092891205797 |
| 194 | My Big Coin (MBC) | 202781.891696 | 5.4827204503537 |
| 195 | Crypterium (CRPT) | 202430.666508 | 14.195287147018 |
| 196 | TrollPlay (TPAY) | 196055.824779 | 5.484192456048 |
| 197 | BitcoinWhite (BTW) | 184931.557889 | Not Available |
| 198 | Peerplays (PPY) | 182359.448412 | 10.300085621551 |
| 199 | Request Network (REQ) | 178860.31354 | 9.4284727487722 |
| 200 | ReddCoin (RDD) | 177075.953684 | 8.9618991264482 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | ChatCoin (CHAT) | 758320.782504 | 9.3447842534424 |
| 102 | SwftCoin (SWFTC) | 724152.380948 | 7.0485671413121 |
| 103 | MonaCoin (MONA) | 722737.690361 | 7.3702683782043 |
| 104 | Fortuna (FOTA) | 698854.356768 | 9.2989885781536 |
| 105 | Internet Node Token (INT) | 685043.660582 | 6.6747008936703 |
| 106 | Power Ledger (POWR) | 657841.557289 | 6.8229292437839 |
| 107 | AI Doctor (AIDOC) | 633303.438409 | 8.4190284545016 |
| 108 | Viberate (VIB) | 619357.611455 | 8.1959312154651 |
| 109 | Stratis (STRAT) | 608083.427676 | 6.9090272770549 |
| 110 | Storj (STORJ) | 603936.35301 | 6.5605219260733 |
| 111 | Expanse (EXP) | 599460.035437 | 6.6843204707654 |
| 112 | TenX (PAY) | 578308.303514 | 7.5617948852078 |
| 113 | Gnosis (GNO) | 561058.833219 | 5.1443209611483 |
| 114 | OpenANX (OAX) | 551045.3354 | 7.6239405804485 |
| 115 | FunFair (FUN) | 538015.259147 | 6.7207246402707 |
| 116 | People (MAN) | 520684.41656 | 11.271338848571 |
| 117 | AirSwap (AST) | 519030.428228 | 8.6070306448999 |
| 118 | Uquid Coin (UQC) | 512863.530415 | 27.577908639322 |
| 119 | Kin (KIN) | 504947.230102 | 7.1960891893888 |
| 120 | Ormeus Coin (ORME) | 502864.834213 | 21.3676270284 |
| 121 | Kore (KORE) | 493888.771945 | 7.821807473763 |
| 122 | Everex (EVX) | 484388.776681 | 6.8964172386064 |
| 123 | ZCoin (XZC) | 468522.077436 | 5.5092250190463 |
| 124 | Synereo (AMP) | 465534.494947 | 6.958204743317 |
| 125 | Fusion (FSN) | 462241.494104 | 7.2654144232142 |
| 126 | Nxt (NXT) | 459662.291059 | 5.4136661847502 |
| 127 | Storm (STORM) | 450600.932338 | 7.0295853781902 |
| 128 | Groestlcoin (GRS) | 435437.105852 | 6.3730318747575 |
| 129 | Genesis Vision (GVT) | 432516.592867 | 7.6913320264872 |
| 130 | SmartCash (SMART) | 417264.035954 | 6.9650113550413 |
| 131 | Time New Bank (TNB) | 415283.754127 | 7.2673955282827 |
| 132 | Bodhi (BOT) | 407410.136013 | 8.5576343712685 |
| 133 | Pepe (MEME) | 398996.600153 | 6.7630286741442 |
| 134 | IoT Chain (ITC) | 398570.853917 | 8.4798131159038 |
| 135 | Metal (MTL) | 396323.165495 | 7.5772103014725 |
| 136 | Asch (XAS) | 395897.114045 | 7.0983283135478 |
| 137 | BANKEX (BKX) | 394505.626598 | 6.5129797504155 |
| 138 | Loco (LOC) | 389544.543067 | 19.333005516457 |
| 139 | SingularDTV (SNGLS) | 386725.403657 | 7.7478646288318 |
| 140 | Quoine Liquid (QASH) | 385739.969287 | 5.7462372610719 |
| 141 | ARK (ARK) | 376270.218133 | 6.4249411133027 |
| 142 | onG.social (ONG) | 364659.214889 | 38.801273220603 |
| 143 | RadonPay (RDN) | 363183.489421 | 8.4147545242615 |
| 144 | Blocktix (TIX) | 361904.166467 | 8.2874829440347 |
| 145 | Streamr DATAcoin (DATA) | 347686.046792 | 7.5864059683114 |
| 146 | Yee (YEE) | 346958.394574 | 7.1813276299649 |
| 147 | ZenCash (ZEN) | 334915.54796 | 5.9460542313579 |
| 148 | TittieCoin (TTC) | 317841.066004 | 19.461708324342 |
| 149 | Mycelium Token (MT) | 315797.859139 | 7.6805024979311 |
| 150 | FairCoin (FAIR) | 315682.334222 | 3.3873772365236 |
| 151 | Po.et (POE) | 315502.455423 | 8.2024979046846 |
| 152 | Enigma (ENG) | 305845.872604 | 6.9717944382598 |
| 153 | INS Ecosystem (INS) | 295051.688282 | 7.9653164837561 |
| 154 | Santiment (SAN) | 291932.301278 | 6.9416181925626 |
| 155 | Bob Coin (BOB) | 285198.072585 | 9.5545618420403 |
| 156 | Memessenger (MET) | 284608.060526 | 3.3876303491967 |
| 157 | Musicoin (MUSIC) | 280592.491151 | 5.5650117373563 |
| 158 | Steem Backed Dollars (SBD) | 280173.345638 | Not Available |
| 159 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 160 | Dragonchain (DRGN) | 275023.109345 | 7.537042846256 |
| 161 | MaidSafe Coin (MAID) | 274911.522259 | 5.6455799396943 |
| 162 | Loopring (LRC) | 274553.113306 | 7.1203720634122 |
| 163 | RealChain (RCT) | 274087.35652 | 10.376191760836 |
| 164 | Blackmoon Crypto (BMC) | 269730.03979 | 5.5291924397486 |
| 165 | Bankera (BNK) | 264517.869618 | 7.933469975119 |
| 166 | Steem (STEEM) | 263846.447685 | 6.0468140830707 |
| 167 | ACT (ACT) | 263725.432657 | Not Available |
| 168 | Dent (DENT) | 258263.069135 | 9.5921463575898 |
| 169 | Guppy (GUP) | 257356.311534 | 7.3024072704105 |
| 170 | PeerCoin (PPC) | 257063.828052 | 6.7542718395167 |
| 171 | Komodo (KMD) | 255669.465674 | 6.2393265263977 |
| 172 | Skycoin (SKY) | 249976.279127 | 7.8023960742553 |
| 173 | SkullBuzz (SKB) | 241923.656775 | 12.083727309938 |
| 174 | Yoyow (YOYOW) | 241739.939988 | 7.7919013305488 |
| 175 | BlockMason Credit Protocol (BCPT) | 239444.758412 | 7.5460964321627 |
| 176 | Gas (GAS) | 229772.185812 | 7.650663916727 |
| 177 | Data (DTA) | 229273.614826 | 10.0245984717 |
| 178 | Maker (MKR) | 227743.74316 | 6.9482103412273 |
| 179 | SunContract (SNC) | 225241.895653 | 7.1646095468318 |
| 180 | Giotto Coin (GOT) | 224865.140599 | 16.07305758015 |
| 181 | Liquid (LQD) | 223242.399386 | 3.3853100364205 |
| 182 | Devery (EVE) | 221770.362008 | 28.043064106387 |
| 183 | Electroneum (ETN) | 218115.746358 | 8.7548616473398 |
| 184 | QLINK (QLC) | 215726.962395 | 8.0810762917964 |
| 185 | VIBEHub (VIBE) | 213194.679403 | 10.388553451697 |
| 186 | BitcoinZ (BTCZ) | 212120.875083 | 9.6473749818019 |
| 187 | Private Instant Verified Transaction (PIVX) | 211185.643428 | 6.2483658719449 |
| 188 | Exclusive Coin (EXCL) | 210604.872093 | 6.8049260247703 |
| 189 | SingularityNET (AGI) | 208767.462911 | 7.5452340055558 |
| 190 | Decent (DCT) | 208340.97311 | 6.5022567828827 |
| 191 | FaucetCoin (DROP) | 206638.343828 | 7.5377658448331 |
| 192 | Hacken (HKN) | 204403.674626 | 9.0600208850221 |
| 193 | Genaro Network (GNX) | 204302.633022 | 6.5021648688058 |
| 194 | My Big Coin (MBC) | 202781.891696 | 3.3942379138976 |
| 195 | Crypterium (CRPT) | 202430.666508 | 28.143330886921 |
| 196 | TrollPlay (TPAY) | 196055.824779 | 35.436225134246 |
| 197 | BitcoinWhite (BTW) | 184931.557889 | 9.0570205120247 |
| 198 | Peerplays (PPY) | 182359.448412 | 15.507462811909 |
| 199 | Request Network (REQ) | 178860.31354 | 7.7079012763015 |
| 200 | ReddCoin (RDD) | 177075.953684 | 7.0479397845285 |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 101 | ChatCoin (CHAT) | 758320.782504 | 25.558327339135 |
| 102 | SwftCoin (SWFTC) | 724152.380948 | Not Available |
| 103 | MonaCoin (MONA) | 722737.690361 | 7.6576847519889 |
| 104 | Fortuna (FOTA) | 698854.356768 | Not Available |
| 105 | Internet Node Token (INT) | 685043.660582 | Not Available |
| 106 | Power Ledger (POWR) | 657841.557289 | 8.3160958135491 |
| 107 | AI Doctor (AIDOC) | 633303.438409 | Not Available |
| 108 | Viberate (VIB) | 619357.611455 | 10.447639724456 |
| 109 | Stratis (STRAT) | 608083.427676 | 8.0809536628318 |
| 110 | Storj (STORJ) | 603936.35301 | 8.0537426243741 |
| 111 | Expanse (EXP) | 599460.035437 | 9.0705222278974 |
| 112 | TenX (PAY) | 578308.303514 | 8.1763633551652 |
| 113 | Gnosis (GNO) | 561058.833219 | 14.188524049124 |
| 114 | OpenANX (OAX) | 551045.3354 | 9.7305020341232 |
| 115 | FunFair (FUN) | 538015.259147 | 8.8228689666219 |
| 116 | People (MAN) | 520684.41656 | 29.200378380024 |
| 117 | AirSwap (AST) | 519030.428228 | 10.236600900054 |
| 118 | Uquid Coin (UQC) | 512863.530415 | 20.911406774233 |
| 119 | Kin (KIN) | 504947.230102 | 10.297712040934 |
| 120 | Ormeus Coin (ORME) | 502864.834213 | 15.736569513221 |
| 121 | Kore (KORE) | 493888.771945 | 9.3252161505008 |
| 122 | Everex (EVX) | 484388.776681 | 9.4620994212367 |
| 123 | ZCoin (XZC) | 468522.077436 | 7.0661352080772 |
| 124 | Synereo (AMP) | 465534.494947 | 9.0247019144127 |
| 125 | Fusion (FSN) | 462241.494104 | 35.343551905354 |
| 126 | Nxt (NXT) | 459662.291059 | 8.1021406174217 |
| 127 | Storm (STORM) | 450600.932338 | Not Available |
| 128 | Groestlcoin (GRS) | 435437.105852 | 9.9572013773991 |
| 129 | Genesis Vision (GVT) | 432516.592867 | 9.5995131292689 |
| 130 | SmartCash (SMART) | 417264.035954 | 14.813356370062 |
| 131 | Time New Bank (TNB) | 415283.754127 | Not Available |
| 132 | Bodhi (BOT) | 407410.136013 | Not Available |
| 133 | Pepe (MEME) | 398996.600153 | 9.6869611129918 |
| 134 | IoT Chain (ITC) | 398570.853917 | Not Available |
| 135 | Metal (MTL) | 396323.165495 | 8.7296756869997 |
| 136 | Asch (XAS) | 395897.114045 | 8.59953968575 |
| 137 | BANKEX (BKX) | 394505.626598 | Not Available |
| 138 | Loco (LOC) | 389544.543067 | 76.519015634432 |
| 139 | SingularDTV (SNGLS) | 386725.403657 | 9.578174309218 |
| 140 | Quoine Liquid (QASH) | 385739.969287 | 8.257642413925 |
| 141 | ARK (ARK) | 376270.218133 | 7.8691847735549 |
| 142 | onG.social (ONG) | 364659.214889 | 41.846095900428 |
| 143 | RadonPay (RDN) | 363183.489421 | Not Available |
| 144 | Blocktix (TIX) | 361904.166467 | 9.3245331300118 |
| 145 | Streamr DATAcoin (DATA) | 347686.046792 | 9.3132122112305 |
| 146 | Yee (YEE) | 346958.394574 | Not Available |
| 147 | ZenCash (ZEN) | 334915.54796 | 7.1653305482555 |
| 148 | TittieCoin (TTC) | 317841.066004 | 43.131942825738 |
| 149 | Mycelium Token (MT) | 315797.859139 | Not Available |
| 150 | FairCoin (FAIR) | 315682.334222 | 7.1684550553995 |
| 151 | Po.et (POE) | 315502.455423 | 11.412949105789 |
| 152 | Enigma (ENG) | 305845.872604 | 9.4403182245745 |
| 153 | INS Ecosystem (INS) | 295051.688282 | Not Available |
| 154 | Santiment (SAN) | 291932.301278 | 9.3095474998763 |
| 155 | Bob Coin (BOB) | 285198.072585 | 8.9546787338556 |
| 156 | Memessenger (MET) | 284608.060526 | 4.5903904824507 |
| 157 | Musicoin (MUSIC) | 280592.491151 | 8.5694652051336 |
| 158 | Steem Backed Dollars (SBD) | 280173.345638 | Not Available |
| 159 | Red Pulse (RPX) | 279917.526883 | Not Available |
| 160 | Dragonchain (DRGN) | 275023.109345 | 10.337232193266 |
| 161 | MaidSafe Coin (MAID) | 274911.522259 | 7.3624612461087 |
| 162 | Loopring (LRC) | 274553.113306 | 9.3261582012385 |
| 163 | RealChain (RCT) | 274087.35652 | Not Available |
| 164 | Blackmoon Crypto (BMC) | 269730.03979 | 9.4409122098309 |
| 165 | Bankera (BNK) | 264517.869618 | Not Available |
| 166 | Steem (STEEM) | 263846.447685 | 8.6557227814921 |
| 167 | ACT (ACT) | 263725.432657 | Not Available |
| 168 | Dent (DENT) | 258263.069135 | Not Available |
| 169 | Guppy (GUP) | 257356.311534 | 9.5688174659059 |
| 170 | PeerCoin (PPC) | 257063.828052 | 7.7572983856132 |
| 171 | Komodo (KMD) | 255669.465674 | 7.7880713241679 |
| 172 | Skycoin (SKY) | 249976.279127 | 9.4309884352045 |
| 173 | SkullBuzz (SKB) | 241923.656775 | 17.099892263875 |
| 174 | Yoyow (YOYOW) | 241739.939988 | 8.8167878063223 |
| 175 | BlockMason Credit Protocol (BCPT) | 239444.758412 | 11.034279640459 |
| 176 | Gas (GAS) | 229772.185812 | 8.7868952977923 |
| 177 | Data (DTA) | 229273.614826 | Not Available |
| 178 | Maker (MKR) | 227743.74316 | 13.475554149616 |
| 179 | SunContract (SNC) | 225241.895653 | 9.5633451023094 |
| 180 | Giotto Coin (GOT) | 224865.140599 | 20.528283518793 |
| 181 | Liquid (LQD) | 223242.399386 | 4.5833299150134 |
| 182 | Devery (EVE) | 221770.362008 | Not Available |
| 183 | Electroneum (ETN) | 218115.746358 | 10.014326997495 |
| 184 | QLINK (QLC) | 215726.962395 | Not Available |
| 185 | VIBEHub (VIBE) | 213194.679403 | 14.435598802689 |
| 186 | BitcoinZ (BTCZ) | 212120.875083 | 12.141999644288 |
| 187 | Private Instant Verified Transaction (PIVX) | 211185.643428 | 7.7426673231044 |
| 188 | Exclusive Coin (EXCL) | 210604.872093 | 7.9288895387729 |
| 189 | SingularityNET (AGI) | 208767.462911 | Not Available |
| 190 | Decent (DCT) | 208340.97311 | 9.0759998698387 |
| 191 | FaucetCoin (DROP) | 206638.343828 | 21.775990294903 |
| 192 | Hacken (HKN) | 204403.674626 | Not Available |
| 193 | Genaro Network (GNX) | 204302.633022 | Not Available |
| 194 | My Big Coin (MBC) | 202781.891696 | 4.5929680060308 |
| 195 | Crypterium (CRPT) | 202430.666508 | Not Available |
| 196 | TrollPlay (TPAY) | 196055.824779 | 44.675166312502 |
| 197 | BitcoinWhite (BTW) | 184931.557889 | Not Available |
| 198 | Peerplays (PPY) | 182359.448412 | 14.986370922178 |
| 199 | Request Network (REQ) | 178860.31354 | 9.1362886181 |
| 200 | ReddCoin (RDD) | 177075.953684 | 11.254298225212 |