| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 201 | SmartCash (SMART) | 265676.897259 | Not Available |
| 202 | Decent (DCT) | 260785.689081 | Not Available |
| 203 | RealChain (RCT) | 257247.065179 | Not Available |
| 204 | Nxt (NXT) | 256438.291356 | Not Available |
| 205 | Guaranteed Entrance Token (GET) | 256369.339069 | Not Available |
| 206 | Genaro Network (GNX) | 250264.151286 | Not Available |
| 207 | Dentacoin (DCN) | 248332.78364 | Not Available |
| 208 | SkullBuzz (SKB) | 248163.998363 | Not Available |
| 209 | Bottos (BTO) | 240854.991232 | Not Available |
| 210 | Bob Coin (BOB) | 240478.132769 | Not Available |
| 211 | SunContract (SNC) | 240191.1266 | Not Available |
| 212 | MaidSafe Coin (MAID) | 230110.039904 | Not Available |
| 213 | Datum (DAT) | 227296.535019 | Not Available |
| 214 | STK Token (STK) | 223452.103194 | Not Available |
| 215 | DeepBrain Chain (DBC) | 218719.735673 | Not Available |
| 216 | Phreak (PHR) | 218584.997463 | Not Available |
| 217 | Matryx (MTX) | 218513.712235 | Not Available |
| 218 | Tierion (TNT) | 214447.768398 | Not Available |
| 219 | Nukecoinz (NKC) | 208664.556745 | Not Available |
| 220 | BitcoinZ (BTCZ) | 205384.604041 | Not Available |
| 221 | FlorinCoin (FLO) | 196286.028908 | Not Available |
| 222 | Liquid (LQD) | 195195.624167 | Not Available |
| 223 | Ambrosus (AMB) | 192769.17358 | Not Available |
| 224 | BANKEX (BKX) | 189925.647592 | Not Available |
| 225 | ParallelCoin (DUO) | 189106.65548 | Not Available |
| 226 | Wings DAO (WINGS) | 187656.76133 | Not Available |
| 227 | Interstellar Holdings (HOLD) | 186821.154732 | Not Available |
| 228 | onG.social (ONG) | 186535.673932 | Not Available |
| 229 | Lunyr (LUN) | 186413.198152 | Not Available |
| 230 | BattleCoin (BCX) | 185619.109429 | Not Available |
| 231 | Po.et (POE) | 184975.766983 | Not Available |
| 232 | CLAMS (CLAM) | 180899.380021 | Not Available |
| 233 | Midnight (MDT) | 178707.215892 | Not Available |
| 234 | Aragon (ANT) | 170807.982365 | Not Available |
| 235 | Pundi X (PXS) | 169744.0 | Not Available |
| 236 | Agrello Delta (DLT) | 169258.41199 | Not Available |
| 237 | Envion (EVN) | 166825.426039 | Not Available |
| 238 | BitcoinWhite (BTW) | 166009.224335 | Not Available |
| 239 | TrollPlay (TPAY) | 161059.86577 | Not Available |
| 240 | Neblio (NEBL) | 154730.740836 | Not Available |
| 241 | ScryptToken (SCT) | 154208.37368 | Not Available |
| 242 | Olympus Labs (MOT) | 150674.483267 | Not Available |
| 243 | OpenANX (OAX) | 150652.980899 | Not Available |
| 244 | BF Token (BFT) (BFT) | 150112.774714 | Not Available |
| 245 | DIMCOIN (DIM) | 145815.758209 | Not Available |
| 246 | Devery (EVE) | 145564.50918 | Not Available |
| 247 | ImperialCoin (IPC) | 143820.243659 | Not Available |
| 248 | PeerCoin (PPC) | 140891.718578 | Not Available |
| 249 | ugChain (UGC) | 140462.254853 | Not Available |
| 250 | CasinoCoin (CSC) | 140235.819939 | Not Available |
| 251 | QLINK (QLC) | 140136.569198 | Not Available |
| 252 | Cappasity (CAPP) | 136865.483509 | Not Available |
| 253 | Mycelium Token (MT) | 136198.26278 | Not Available |
| 254 | AirSwap (AST) | 132969.710972 | Not Available |
| 255 | Veritaseum (VERI) | 125741.41777 | Not Available |
| 256 | Napoleon X (NPX) | 123941.736551 | Not Available |
| 257 | Substratum Network (SUB) | 122585.572991 | Not Available |
| 258 | VIBEHub (VIBE) | 120718.163276 | Not Available |
| 259 | Zeepin (ZPT) | 119402.189877 | Not Available |
| 260 | The Abyss (ABYSS) | 116494.619394 | Not Available |
| 261 | Autonio (NIO) | 114540.288395 | Not Available |
| 262 | Blockport (BPT) | 111832.336006 | Not Available |
| 263 | FastCoin (FST) | 110409.233138 | Not Available |
| 264 | MediShares (MDS) | 109228.343155 | Not Available |
| 265 | UnitedBitcoin (UBTC) | 109059.999843 | Not Available |
| 266 | AdToken (ADT) | 108840.09958 | Not Available |
| 267 | Request Network (REQ) | 107304.522688 | Not Available |
| 268 | Gnosis (GNO) | 106495.965728 | Not Available |
| 269 | TrackNetToken (MTN) | 103175.156519 | Not Available |
| 270 | Nexus (NXS) | 103126.442749 | Not Available |
| 271 | InsurePal (IPL) | 101976.871085 | Not Available |
| 272 | IndaHash (IDH) | 101001.479817 | Not Available |
| 273 | WhiteCoin (XWC) | 100597.082096 | Not Available |
| 274 | Cindicator (CND) | 100521.93294 | Not Available |
| 275 | U.CASH (UCASH) | 98934.8205649 | Not Available |
| 276 | ZetaCoin (ZET) | 97328.5325608 | Not Available |
| 277 | Humaniq (HMQ) | 96925.9981139 | Not Available |
| 278 | TrustCoin (TRST) | 95298.3930262 | Not Available |
| 279 | Ethereum Blue (BLUE) | 94737.4925934 | Not Available |
| 280 | Loco (LOC) | 93613.5322328 | Not Available |
| 281 | Internet of People (IOP) | 92577.4883125 | Not Available |
| 282 | NavCoin (NAV) | 92466.4347825 | Not Available |
| 283 | Exchange Union (XUC) | 91949.3239521 | Not Available |
| 284 | Incrementum (INC) | 90598.4025195 | Not Available |
| 285 | RChain (RHOC) | 90584.1459424 | Not Available |
| 286 | CloakCoin (CLOAK) | 90050.1554116 | Not Available |
| 287 | EXRNchain (EXRN) | 85939.8197911 | Not Available |
| 288 | Monetha (MTH) | 82424.6545963 | Not Available |
| 289 | Etherparty (FUEL) | 82044.6994104 | Not Available |
| 290 | FireLotto (FLOT) | 81636.8425553 | Not Available |
| 291 | Dragon Coin (DRG) | 81259.1351159 | Not Available |
| 292 | Pylon Network (PYLNT) | 80309.0510684 | Not Available |
| 293 | Cashaa (CAS) | 80062.3902848 | Not Available |
| 294 | Peerplays (PPY) | 79554.3970553 | Not Available |
| 295 | DavorCoin (DAV) | 78223.185382 | Not Available |
| 296 | WaBi (WABI) | 77849.2278245 | Not Available |
| 297 | OpenSourceCoin (OSC) | 77583.0890123 | Not Available |
| 298 | Dynamic Trading Rights (DTR) | 76915.5674945 | Not Available |
| 299 | Mobius (MOBI) | 76049.0436501 | Not Available |
| 300 | CoinDash (CDT) | 75751.2128799 | Not Available |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 201 | SmartCash (SMART) | 265676.897259 | Not Available |
| 202 | Decent (DCT) | 260785.689081 | Not Available |
| 203 | RealChain (RCT) | 257247.065179 | Not Available |
| 204 | Nxt (NXT) | 256438.291356 | Not Available |
| 205 | Guaranteed Entrance Token (GET) | 256369.339069 | Not Available |
| 206 | Genaro Network (GNX) | 250264.151286 | Not Available |
| 207 | Dentacoin (DCN) | 248332.78364 | Not Available |
| 208 | SkullBuzz (SKB) | 248163.998363 | Not Available |
| 209 | Bottos (BTO) | 240854.991232 | Not Available |
| 210 | Bob Coin (BOB) | 240478.132769 | Not Available |
| 211 | SunContract (SNC) | 240191.1266 | Not Available |
| 212 | MaidSafe Coin (MAID) | 230110.039904 | Not Available |
| 213 | Datum (DAT) | 227296.535019 | Not Available |
| 214 | STK Token (STK) | 223452.103194 | Not Available |
| 215 | DeepBrain Chain (DBC) | 218719.735673 | Not Available |
| 216 | Phreak (PHR) | 218584.997463 | Not Available |
| 217 | Matryx (MTX) | 218513.712235 | Not Available |
| 218 | Tierion (TNT) | 214447.768398 | Not Available |
| 219 | Nukecoinz (NKC) | 208664.556745 | Not Available |
| 220 | BitcoinZ (BTCZ) | 205384.604041 | Not Available |
| 221 | FlorinCoin (FLO) | 196286.028908 | Not Available |
| 222 | Liquid (LQD) | 195195.624167 | Not Available |
| 223 | Ambrosus (AMB) | 192769.17358 | Not Available |
| 224 | BANKEX (BKX) | 189925.647592 | Not Available |
| 225 | ParallelCoin (DUO) | 189106.65548 | Not Available |
| 226 | Wings DAO (WINGS) | 187656.76133 | Not Available |
| 227 | Interstellar Holdings (HOLD) | 186821.154732 | Not Available |
| 228 | onG.social (ONG) | 186535.673932 | Not Available |
| 229 | Lunyr (LUN) | 186413.198152 | Not Available |
| 230 | BattleCoin (BCX) | 185619.109429 | Not Available |
| 231 | Po.et (POE) | 184975.766983 | Not Available |
| 232 | CLAMS (CLAM) | 180899.380021 | Not Available |
| 233 | Midnight (MDT) | 178707.215892 | Not Available |
| 234 | Aragon (ANT) | 170807.982365 | Not Available |
| 235 | Pundi X (PXS) | 169744.0 | Not Available |
| 236 | Agrello Delta (DLT) | 169258.41199 | Not Available |
| 237 | Envion (EVN) | 166825.426039 | Not Available |
| 238 | BitcoinWhite (BTW) | 166009.224335 | Not Available |
| 239 | TrollPlay (TPAY) | 161059.86577 | Not Available |
| 240 | Neblio (NEBL) | 154730.740836 | Not Available |
| 241 | ScryptToken (SCT) | 154208.37368 | Not Available |
| 242 | Olympus Labs (MOT) | 150674.483267 | Not Available |
| 243 | OpenANX (OAX) | 150652.980899 | Not Available |
| 244 | BF Token (BFT) (BFT) | 150112.774714 | Not Available |
| 245 | DIMCOIN (DIM) | 145815.758209 | Not Available |
| 246 | Devery (EVE) | 145564.50918 | Not Available |
| 247 | ImperialCoin (IPC) | 143820.243659 | Not Available |
| 248 | PeerCoin (PPC) | 140891.718578 | Not Available |
| 249 | ugChain (UGC) | 140462.254853 | Not Available |
| 250 | CasinoCoin (CSC) | 140235.819939 | Not Available |
| 251 | QLINK (QLC) | 140136.569198 | Not Available |
| 252 | Cappasity (CAPP) | 136865.483509 | Not Available |
| 253 | Mycelium Token (MT) | 136198.26278 | Not Available |
| 254 | AirSwap (AST) | 132969.710972 | Not Available |
| 255 | Veritaseum (VERI) | 125741.41777 | Not Available |
| 256 | Napoleon X (NPX) | 123941.736551 | Not Available |
| 257 | Substratum Network (SUB) | 122585.572991 | Not Available |
| 258 | VIBEHub (VIBE) | 120718.163276 | Not Available |
| 259 | Zeepin (ZPT) | 119402.189877 | Not Available |
| 260 | The Abyss (ABYSS) | 116494.619394 | Not Available |
| 261 | Autonio (NIO) | 114540.288395 | Not Available |
| 262 | Blockport (BPT) | 111832.336006 | Not Available |
| 263 | FastCoin (FST) | 110409.233138 | Not Available |
| 264 | MediShares (MDS) | 109228.343155 | Not Available |
| 265 | UnitedBitcoin (UBTC) | 109059.999843 | Not Available |
| 266 | AdToken (ADT) | 108840.09958 | Not Available |
| 267 | Request Network (REQ) | 107304.522688 | Not Available |
| 268 | Gnosis (GNO) | 106495.965728 | Not Available |
| 269 | TrackNetToken (MTN) | 103175.156519 | Not Available |
| 270 | Nexus (NXS) | 103126.442749 | Not Available |
| 271 | InsurePal (IPL) | 101976.871085 | Not Available |
| 272 | IndaHash (IDH) | 101001.479817 | Not Available |
| 273 | WhiteCoin (XWC) | 100597.082096 | Not Available |
| 274 | Cindicator (CND) | 100521.93294 | Not Available |
| 275 | U.CASH (UCASH) | 98934.8205649 | Not Available |
| 276 | ZetaCoin (ZET) | 97328.5325608 | Not Available |
| 277 | Humaniq (HMQ) | 96925.9981139 | Not Available |
| 278 | TrustCoin (TRST) | 95298.3930262 | Not Available |
| 279 | Ethereum Blue (BLUE) | 94737.4925934 | Not Available |
| 280 | Loco (LOC) | 93613.5322328 | Not Available |
| 281 | Internet of People (IOP) | 92577.4883125 | Not Available |
| 282 | NavCoin (NAV) | 92466.4347825 | Not Available |
| 283 | Exchange Union (XUC) | 91949.3239521 | Not Available |
| 284 | Incrementum (INC) | 90598.4025195 | Not Available |
| 285 | RChain (RHOC) | 90584.1459424 | Not Available |
| 286 | CloakCoin (CLOAK) | 90050.1554116 | Not Available |
| 287 | EXRNchain (EXRN) | 85939.8197911 | Not Available |
| 288 | Monetha (MTH) | 82424.6545963 | Not Available |
| 289 | Etherparty (FUEL) | 82044.6994104 | Not Available |
| 290 | FireLotto (FLOT) | 81636.8425553 | Not Available |
| 291 | Dragon Coin (DRG) | 81259.1351159 | Not Available |
| 292 | Pylon Network (PYLNT) | 80309.0510684 | Not Available |
| 293 | Cashaa (CAS) | 80062.3902848 | Not Available |
| 294 | Peerplays (PPY) | 79554.3970553 | Not Available |
| 295 | DavorCoin (DAV) | 78223.185382 | Not Available |
| 296 | WaBi (WABI) | 77849.2278245 | Not Available |
| 297 | OpenSourceCoin (OSC) | 77583.0890123 | Not Available |
| 298 | Dynamic Trading Rights (DTR) | 76915.5674945 | Not Available |
| 299 | Mobius (MOBI) | 76049.0436501 | Not Available |
| 300 | CoinDash (CDT) | 75751.2128799 | Not Available |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 201 | SmartCash (SMART) | 265676.897259 | Not Available |
| 202 | Decent (DCT) | 260785.689081 | Not Available |
| 203 | RealChain (RCT) | 257247.065179 | Not Available |
| 204 | Nxt (NXT) | 256438.291356 | Not Available |
| 205 | Guaranteed Entrance Token (GET) | 256369.339069 | Not Available |
| 206 | Genaro Network (GNX) | 250264.151286 | Not Available |
| 207 | Dentacoin (DCN) | 248332.78364 | Not Available |
| 208 | SkullBuzz (SKB) | 248163.998363 | Not Available |
| 209 | Bottos (BTO) | 240854.991232 | Not Available |
| 210 | Bob Coin (BOB) | 240478.132769 | Not Available |
| 211 | SunContract (SNC) | 240191.1266 | Not Available |
| 212 | MaidSafe Coin (MAID) | 230110.039904 | Not Available |
| 213 | Datum (DAT) | 227296.535019 | Not Available |
| 214 | STK Token (STK) | 223452.103194 | Not Available |
| 215 | DeepBrain Chain (DBC) | 218719.735673 | Not Available |
| 216 | Phreak (PHR) | 218584.997463 | Not Available |
| 217 | Matryx (MTX) | 218513.712235 | Not Available |
| 218 | Tierion (TNT) | 214447.768398 | Not Available |
| 219 | Nukecoinz (NKC) | 208664.556745 | Not Available |
| 220 | BitcoinZ (BTCZ) | 205384.604041 | Not Available |
| 221 | FlorinCoin (FLO) | 196286.028908 | Not Available |
| 222 | Liquid (LQD) | 195195.624167 | Not Available |
| 223 | Ambrosus (AMB) | 192769.17358 | Not Available |
| 224 | BANKEX (BKX) | 189925.647592 | Not Available |
| 225 | ParallelCoin (DUO) | 189106.65548 | Not Available |
| 226 | Wings DAO (WINGS) | 187656.76133 | Not Available |
| 227 | Interstellar Holdings (HOLD) | 186821.154732 | Not Available |
| 228 | onG.social (ONG) | 186535.673932 | Not Available |
| 229 | Lunyr (LUN) | 186413.198152 | Not Available |
| 230 | BattleCoin (BCX) | 185619.109429 | Not Available |
| 231 | Po.et (POE) | 184975.766983 | Not Available |
| 232 | CLAMS (CLAM) | 180899.380021 | Not Available |
| 233 | Midnight (MDT) | 178707.215892 | Not Available |
| 234 | Aragon (ANT) | 170807.982365 | Not Available |
| 235 | Pundi X (PXS) | 169744.0 | Not Available |
| 236 | Agrello Delta (DLT) | 169258.41199 | Not Available |
| 237 | Envion (EVN) | 166825.426039 | Not Available |
| 238 | BitcoinWhite (BTW) | 166009.224335 | Not Available |
| 239 | TrollPlay (TPAY) | 161059.86577 | Not Available |
| 240 | Neblio (NEBL) | 154730.740836 | Not Available |
| 241 | ScryptToken (SCT) | 154208.37368 | Not Available |
| 242 | Olympus Labs (MOT) | 150674.483267 | Not Available |
| 243 | OpenANX (OAX) | 150652.980899 | Not Available |
| 244 | BF Token (BFT) (BFT) | 150112.774714 | Not Available |
| 245 | DIMCOIN (DIM) | 145815.758209 | Not Available |
| 246 | Devery (EVE) | 145564.50918 | Not Available |
| 247 | ImperialCoin (IPC) | 143820.243659 | Not Available |
| 248 | PeerCoin (PPC) | 140891.718578 | Not Available |
| 249 | ugChain (UGC) | 140462.254853 | Not Available |
| 250 | CasinoCoin (CSC) | 140235.819939 | Not Available |
| 251 | QLINK (QLC) | 140136.569198 | Not Available |
| 252 | Cappasity (CAPP) | 136865.483509 | Not Available |
| 253 | Mycelium Token (MT) | 136198.26278 | Not Available |
| 254 | AirSwap (AST) | 132969.710972 | Not Available |
| 255 | Veritaseum (VERI) | 125741.41777 | Not Available |
| 256 | Napoleon X (NPX) | 123941.736551 | Not Available |
| 257 | Substratum Network (SUB) | 122585.572991 | Not Available |
| 258 | VIBEHub (VIBE) | 120718.163276 | Not Available |
| 259 | Zeepin (ZPT) | 119402.189877 | Not Available |
| 260 | The Abyss (ABYSS) | 116494.619394 | Not Available |
| 261 | Autonio (NIO) | 114540.288395 | Not Available |
| 262 | Blockport (BPT) | 111832.336006 | Not Available |
| 263 | FastCoin (FST) | 110409.233138 | Not Available |
| 264 | MediShares (MDS) | 109228.343155 | Not Available |
| 265 | UnitedBitcoin (UBTC) | 109059.999843 | Not Available |
| 266 | AdToken (ADT) | 108840.09958 | Not Available |
| 267 | Request Network (REQ) | 107304.522688 | Not Available |
| 268 | Gnosis (GNO) | 106495.965728 | Not Available |
| 269 | TrackNetToken (MTN) | 103175.156519 | Not Available |
| 270 | Nexus (NXS) | 103126.442749 | Not Available |
| 271 | InsurePal (IPL) | 101976.871085 | Not Available |
| 272 | IndaHash (IDH) | 101001.479817 | Not Available |
| 273 | WhiteCoin (XWC) | 100597.082096 | Not Available |
| 274 | Cindicator (CND) | 100521.93294 | Not Available |
| 275 | U.CASH (UCASH) | 98934.8205649 | Not Available |
| 276 | ZetaCoin (ZET) | 97328.5325608 | Not Available |
| 277 | Humaniq (HMQ) | 96925.9981139 | Not Available |
| 278 | TrustCoin (TRST) | 95298.3930262 | Not Available |
| 279 | Ethereum Blue (BLUE) | 94737.4925934 | Not Available |
| 280 | Loco (LOC) | 93613.5322328 | Not Available |
| 281 | Internet of People (IOP) | 92577.4883125 | Not Available |
| 282 | NavCoin (NAV) | 92466.4347825 | Not Available |
| 283 | Exchange Union (XUC) | 91949.3239521 | Not Available |
| 284 | Incrementum (INC) | 90598.4025195 | Not Available |
| 285 | RChain (RHOC) | 90584.1459424 | Not Available |
| 286 | CloakCoin (CLOAK) | 90050.1554116 | Not Available |
| 287 | EXRNchain (EXRN) | 85939.8197911 | Not Available |
| 288 | Monetha (MTH) | 82424.6545963 | Not Available |
| 289 | Etherparty (FUEL) | 82044.6994104 | Not Available |
| 290 | FireLotto (FLOT) | 81636.8425553 | Not Available |
| 291 | Dragon Coin (DRG) | 81259.1351159 | Not Available |
| 292 | Pylon Network (PYLNT) | 80309.0510684 | Not Available |
| 293 | Cashaa (CAS) | 80062.3902848 | Not Available |
| 294 | Peerplays (PPY) | 79554.3970553 | Not Available |
| 295 | DavorCoin (DAV) | 78223.185382 | Not Available |
| 296 | WaBi (WABI) | 77849.2278245 | Not Available |
| 297 | OpenSourceCoin (OSC) | 77583.0890123 | Not Available |
| 298 | Dynamic Trading Rights (DTR) | 76915.5674945 | Not Available |
| 299 | Mobius (MOBI) | 76049.0436501 | Not Available |
| 300 | CoinDash (CDT) | 75751.2128799 | Not Available |
| Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
|---|---|---|---|
| 201 | SmartCash (SMART) | 265676.897259 | Not Available |
| 202 | Decent (DCT) | 260785.689081 | Not Available |
| 203 | RealChain (RCT) | 257247.065179 | Not Available |
| 204 | Nxt (NXT) | 256438.291356 | Not Available |
| 205 | Guaranteed Entrance Token (GET) | 256369.339069 | Not Available |
| 206 | Genaro Network (GNX) | 250264.151286 | Not Available |
| 207 | Dentacoin (DCN) | 248332.78364 | Not Available |
| 208 | SkullBuzz (SKB) | 248163.998363 | Not Available |
| 209 | Bottos (BTO) | 240854.991232 | Not Available |
| 210 | Bob Coin (BOB) | 240478.132769 | Not Available |
| 211 | SunContract (SNC) | 240191.1266 | Not Available |
| 212 | MaidSafe Coin (MAID) | 230110.039904 | Not Available |
| 213 | Datum (DAT) | 227296.535019 | Not Available |
| 214 | STK Token (STK) | 223452.103194 | Not Available |
| 215 | DeepBrain Chain (DBC) | 218719.735673 | Not Available |
| 216 | Phreak (PHR) | 218584.997463 | Not Available |
| 217 | Matryx (MTX) | 218513.712235 | Not Available |
| 218 | Tierion (TNT) | 214447.768398 | Not Available |
| 219 | Nukecoinz (NKC) | 208664.556745 | Not Available |
| 220 | BitcoinZ (BTCZ) | 205384.604041 | Not Available |
| 221 | FlorinCoin (FLO) | 196286.028908 | Not Available |
| 222 | Liquid (LQD) | 195195.624167 | Not Available |
| 223 | Ambrosus (AMB) | 192769.17358 | Not Available |
| 224 | BANKEX (BKX) | 189925.647592 | Not Available |
| 225 | ParallelCoin (DUO) | 189106.65548 | Not Available |
| 226 | Wings DAO (WINGS) | 187656.76133 | Not Available |
| 227 | Interstellar Holdings (HOLD) | 186821.154732 | Not Available |
| 228 | onG.social (ONG) | 186535.673932 | Not Available |
| 229 | Lunyr (LUN) | 186413.198152 | Not Available |
| 230 | BattleCoin (BCX) | 185619.109429 | Not Available |
| 231 | Po.et (POE) | 184975.766983 | Not Available |
| 232 | CLAMS (CLAM) | 180899.380021 | Not Available |
| 233 | Midnight (MDT) | 178707.215892 | Not Available |
| 234 | Aragon (ANT) | 170807.982365 | Not Available |
| 235 | Pundi X (PXS) | 169744.0 | Not Available |
| 236 | Agrello Delta (DLT) | 169258.41199 | Not Available |
| 237 | Envion (EVN) | 166825.426039 | Not Available |
| 238 | BitcoinWhite (BTW) | 166009.224335 | Not Available |
| 239 | TrollPlay (TPAY) | 161059.86577 | Not Available |
| 240 | Neblio (NEBL) | 154730.740836 | Not Available |
| 241 | ScryptToken (SCT) | 154208.37368 | Not Available |
| 242 | Olympus Labs (MOT) | 150674.483267 | Not Available |
| 243 | OpenANX (OAX) | 150652.980899 | Not Available |
| 244 | BF Token (BFT) (BFT) | 150112.774714 | Not Available |
| 245 | DIMCOIN (DIM) | 145815.758209 | Not Available |
| 246 | Devery (EVE) | 145564.50918 | Not Available |
| 247 | ImperialCoin (IPC) | 143820.243659 | Not Available |
| 248 | PeerCoin (PPC) | 140891.718578 | Not Available |
| 249 | ugChain (UGC) | 140462.254853 | Not Available |
| 250 | CasinoCoin (CSC) | 140235.819939 | Not Available |
| 251 | QLINK (QLC) | 140136.569198 | Not Available |
| 252 | Cappasity (CAPP) | 136865.483509 | Not Available |
| 253 | Mycelium Token (MT) | 136198.26278 | Not Available |
| 254 | AirSwap (AST) | 132969.710972 | Not Available |
| 255 | Veritaseum (VERI) | 125741.41777 | Not Available |
| 256 | Napoleon X (NPX) | 123941.736551 | Not Available |
| 257 | Substratum Network (SUB) | 122585.572991 | Not Available |
| 258 | VIBEHub (VIBE) | 120718.163276 | Not Available |
| 259 | Zeepin (ZPT) | 119402.189877 | Not Available |
| 260 | The Abyss (ABYSS) | 116494.619394 | Not Available |
| 261 | Autonio (NIO) | 114540.288395 | Not Available |
| 262 | Blockport (BPT) | 111832.336006 | Not Available |
| 263 | FastCoin (FST) | 110409.233138 | Not Available |
| 264 | MediShares (MDS) | 109228.343155 | Not Available |
| 265 | UnitedBitcoin (UBTC) | 109059.999843 | Not Available |
| 266 | AdToken (ADT) | 108840.09958 | Not Available |
| 267 | Request Network (REQ) | 107304.522688 | Not Available |
| 268 | Gnosis (GNO) | 106495.965728 | Not Available |
| 269 | TrackNetToken (MTN) | 103175.156519 | Not Available |
| 270 | Nexus (NXS) | 103126.442749 | Not Available |
| 271 | InsurePal (IPL) | 101976.871085 | Not Available |
| 272 | IndaHash (IDH) | 101001.479817 | Not Available |
| 273 | WhiteCoin (XWC) | 100597.082096 | Not Available |
| 274 | Cindicator (CND) | 100521.93294 | Not Available |
| 275 | U.CASH (UCASH) | 98934.8205649 | Not Available |
| 276 | ZetaCoin (ZET) | 97328.5325608 | Not Available |
| 277 | Humaniq (HMQ) | 96925.9981139 | Not Available |
| 278 | TrustCoin (TRST) | 95298.3930262 | Not Available |
| 279 | Ethereum Blue (BLUE) | 94737.4925934 | Not Available |
| 280 | Loco (LOC) | 93613.5322328 | Not Available |
| 281 | Internet of People (IOP) | 92577.4883125 | Not Available |
| 282 | NavCoin (NAV) | 92466.4347825 | Not Available |
| 283 | Exchange Union (XUC) | 91949.3239521 | Not Available |
| 284 | Incrementum (INC) | 90598.4025195 | Not Available |
| 285 | RChain (RHOC) | 90584.1459424 | Not Available |
| 286 | CloakCoin (CLOAK) | 90050.1554116 | Not Available |
| 287 | EXRNchain (EXRN) | 85939.8197911 | Not Available |
| 288 | Monetha (MTH) | 82424.6545963 | Not Available |
| 289 | Etherparty (FUEL) | 82044.6994104 | Not Available |
| 290 | FireLotto (FLOT) | 81636.8425553 | Not Available |
| 291 | Dragon Coin (DRG) | 81259.1351159 | Not Available |
| 292 | Pylon Network (PYLNT) | 80309.0510684 | Not Available |
| 293 | Cashaa (CAS) | 80062.3902848 | Not Available |
| 294 | Peerplays (PPY) | 79554.3970553 | Not Available |
| 295 | DavorCoin (DAV) | 78223.185382 | Not Available |
| 296 | WaBi (WABI) | 77849.2278245 | Not Available |
| 297 | OpenSourceCoin (OSC) | 77583.0890123 | Not Available |
| 298 | Dynamic Trading Rights (DTR) | 76915.5674945 | Not Available |
| 299 | Mobius (MOBI) | 76049.0436501 | Not Available |
| 300 | CoinDash (CDT) | 75751.2128799 | Not Available |