Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
---|---|---|---|
201 | SmartCash (SMART) | 265676.897259 | 3.4316746554191 |
202 | Decent (DCT) | 260785.689081 | 0.49518990229662 |
203 | RealChain (RCT) | 257247.065179 | Not Available |
204 | Nxt (NXT) | 256438.291356 | 126.95485442477 |
205 | Guaranteed Entrance Token (GET) | 256369.339069 | Not Available |
206 | Genaro Network (GNX) | 250264.151286 | Not Available |
207 | Dentacoin (DCN) | 248332.78364 | 230.85256876619 |
208 | SkullBuzz (SKB) | 248163.998363 | Not Available |
209 | Bottos (BTO) | 240854.991232 | Not Available |
210 | Bob Coin (BOB) | 240478.132769 | 4.9596660167121 |
211 | SunContract (SNC) | 240191.1266 | 1.0820895847423 |
212 | MaidSafe Coin (MAID) | 230110.039904 | 3.3989422319874 |
213 | Datum (DAT) | 227296.535019 | Not Available |
214 | STK Token (STK) | 223452.103194 | Not Available |
215 | DeepBrain Chain (DBC) | 218719.735673 | Not Available |
216 | Phreak (PHR) | 218584.997463 | 0.74406409766613 |
217 | Matryx (MTX) | 218513.712235 | Not Available |
218 | Tierion (TNT) | 214447.768398 | 0.57210278864811 |
219 | Nukecoinz (NKC) | 208664.556745 | 0.49340465881441 |
220 | BitcoinZ (BTCZ) | 205384.604041 | Not Available |
221 | FlorinCoin (FLO) | 196286.028908 | Not Available |
222 | Liquid (LQD) | 195195.624167 | 0.49677279804804 |
223 | Ambrosus (AMB) | 192769.17358 | 1.2603888610957 |
224 | BANKEX (BKX) | 189925.647592 | Not Available |
225 | ParallelCoin (DUO) | 189106.65548 | 17.098685514941 |
226 | Wings DAO (WINGS) | 187656.76133 | 0.49310766309734 |
227 | Interstellar Holdings (HOLD) | 186821.154732 | Not Available |
228 | onG.social (ONG) | 186535.673932 | Not Available |
229 | Lunyr (LUN) | 186413.198152 | 4.1112064184141 |
230 | BattleCoin (BCX) | 185619.109429 | 0.49520268742035 |
231 | Po.et (POE) | 184975.766983 | 0.49520268742035 |
232 | CLAMS (CLAM) | 180899.380021 | Not Available |
233 | Midnight (MDT) | 178707.215892 | 1.1706925965979 |
234 | Aragon (ANT) | 170807.982365 | 0.92311336510088 |
235 | Pundi X (PXS) | 169744.0 | Not Available |
236 | Agrello Delta (DLT) | 169258.41199 | 6.1947975238165 |
237 | Envion (EVN) | 166825.426039 | Not Available |
238 | BitcoinWhite (BTW) | 166009.224335 | Not Available |
239 | TrollPlay (TPAY) | 161059.86577 | 0.57085857993961 |
240 | Neblio (NEBL) | 154730.740836 | 1.0780313688128 |
241 | ScryptToken (SCT) | 154208.37368 | 0.49330994073328 |
242 | Olympus Labs (MOT) | 150674.483267 | Not Available |
243 | OpenANX (OAX) | 150652.980899 | 1.1244321951922 |
244 | BF Token (BFT) (BFT) | 150112.774714 | Not Available |
245 | DIMCOIN (DIM) | 145815.758209 | Not Available |
246 | Devery (EVE) | 145564.50918 | Not Available |
247 | ImperialCoin (IPC) | 143820.243659 | Not Available |
248 | PeerCoin (PPC) | 140891.718578 | 2.7024988868739 |
249 | ugChain (UGC) | 140462.254853 | Not Available |
250 | CasinoCoin (CSC) | 140235.819939 | 7.6119323216715 |
251 | QLINK (QLC) | 140136.569198 | Not Available |
252 | Cappasity (CAPP) | 136865.483509 | Not Available |
253 | Mycelium Token (MT) | 136198.26278 | 1.4743452889304 |
254 | AirSwap (AST) | 132969.710972 | Not Available |
255 | Veritaseum (VERI) | 125741.41777 | 1.0219511038845 |
256 | Napoleon X (NPX) | 123941.736551 | 2.9878270628452 |
257 | Substratum Network (SUB) | 122585.572991 | 0.52014074386145 |
258 | VIBEHub (VIBE) | 120718.163276 | Not Available |
259 | Zeepin (ZPT) | 119402.189877 | Not Available |
260 | The Abyss (ABYSS) | 116494.619394 | Not Available |
261 | Autonio (NIO) | 114540.288395 | Not Available |
262 | Blockport (BPT) | 111832.336006 | Not Available |
263 | FastCoin (FST) | 110409.233138 | 4.7669879973221 |
264 | MediShares (MDS) | 109228.343155 | Not Available |
265 | UnitedBitcoin (UBTC) | 109059.999843 | Not Available |
266 | AdToken (ADT) | 108840.09958 | 0.49520268742035 |
267 | Request Network (REQ) | 107304.522688 | Not Available |
268 | Gnosis (GNO) | 106495.965728 | 1.4806970466755 |
269 | TrackNetToken (MTN) | 103175.156519 | Not Available |
270 | Nexus (NXS) | 103126.442749 | 2.5659616349741 |
271 | InsurePal (IPL) | 101976.871085 | Not Available |
272 | IndaHash (IDH) | 101001.479817 | Not Available |
273 | WhiteCoin (XWC) | 100597.082096 | 4.2020888482522 |
274 | Cindicator (CND) | 100521.93294 | Not Available |
275 | U.CASH (UCASH) | 98934.8205649 | Not Available |
276 | ZetaCoin (ZET) | 97328.5325608 | 0.49520268742035 |
277 | Humaniq (HMQ) | 96925.9981139 | 0.70780643658765 |
278 | TrustCoin (TRST) | 95298.3930262 | 0.49336460326698 |
279 | Ethereum Blue (BLUE) | 94737.4925934 | Not Available |
280 | Loco (LOC) | 93613.5322328 | Not Available |
281 | Internet of People (IOP) | 92577.4883125 | Not Available |
282 | NavCoin (NAV) | 92466.4347825 | 24.83003694627 |
283 | Exchange Union (XUC) | 91949.3239521 | 1.0528809146429 |
284 | Incrementum (INC) | 90598.4025195 | 0.49520268742035 |
285 | RChain (RHOC) | 90584.1459424 | Not Available |
286 | CloakCoin (CLOAK) | 90050.1554116 | 0.49383883019067 |
287 | EXRNchain (EXRN) | 85939.8197911 | Not Available |
288 | Monetha (MTH) | 82424.6545963 | 0.56493361490985 |
289 | Etherparty (FUEL) | 82044.6994104 | Not Available |
290 | FireLotto (FLOT) | 81636.8425553 | Not Available |
291 | Dragon Coin (DRG) | 81259.1351159 | Not Available |
292 | Pylon Network (PYLNT) | 80309.0510684 | Not Available |
293 | Cashaa (CAS) | 80062.3902848 | Not Available |
294 | Peerplays (PPY) | 79554.3970553 | 0.48987586092157 |
295 | DavorCoin (DAV) | 78223.185382 | Not Available |
296 | WaBi (WABI) | 77849.2278245 | Not Available |
297 | OpenSourceCoin (OSC) | 77583.0890123 | Not Available |
298 | Dynamic Trading Rights (DTR) | 76915.5674945 | Not Available |
299 | Mobius (MOBI) | 76049.0436501 | 1.7897711859786 |
300 | CoinDash (CDT) | 75751.2128799 | Not Available |
Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
---|---|---|---|
201 | SmartCash (SMART) | 265676.897259 | 10.53089332058 |
202 | Decent (DCT) | 260785.689081 | 2.3071159017035 |
203 | RealChain (RCT) | 257247.065179 | 2.3062834725889 |
204 | Nxt (NXT) | 256438.291356 | 6.9967985416182 |
205 | Guaranteed Entrance Token (GET) | 256369.339069 | 5.9541301396066 |
206 | Genaro Network (GNX) | 250264.151286 | 3.749476801258 |
207 | Dentacoin (DCN) | 248332.78364 | 168.85620102419 |
208 | SkullBuzz (SKB) | 248163.998363 | Not Available |
209 | Bottos (BTO) | 240854.991232 | 72.456316701722 |
210 | Bob Coin (BOB) | 240478.132769 | 9.6280312051916 |
211 | SunContract (SNC) | 240191.1266 | 4.0472726188431 |
212 | MaidSafe Coin (MAID) | 230110.039904 | 5.632944784728 |
213 | Datum (DAT) | 227296.535019 | 2.3028015049268 |
214 | STK Token (STK) | 223452.103194 | Not Available |
215 | DeepBrain Chain (DBC) | 218719.735673 | 11.380911082881 |
216 | Phreak (PHR) | 218584.997463 | 11.148385768044 |
217 | Matryx (MTX) | 218513.712235 | 177.85923796266 |
218 | Tierion (TNT) | 214447.768398 | 2.7568080852198 |
219 | Nukecoinz (NKC) | 208664.556745 | 2.3050628269813 |
220 | BitcoinZ (BTCZ) | 205384.604041 | 12.227102294201 |
221 | FlorinCoin (FLO) | 196286.028908 | Not Available |
222 | Liquid (LQD) | 195195.624167 | 2.3031318260221 |
223 | Ambrosus (AMB) | 192769.17358 | 5.6472142270121 |
224 | BANKEX (BKX) | 189925.647592 | Not Available |
225 | ParallelCoin (DUO) | 189106.65548 | 49.222882600079 |
226 | Wings DAO (WINGS) | 187656.76133 | 20.462342481371 |
227 | Interstellar Holdings (HOLD) | 186821.154732 | 2.7553337477133 |
228 | onG.social (ONG) | 186535.673932 | 2.3042206239627 |
229 | Lunyr (LUN) | 186413.198152 | 9.2260844024274 |
230 | BattleCoin (BCX) | 185619.109429 | 2.3104171916884 |
231 | Po.et (POE) | 184975.766983 | 7.3495697498936 |
232 | CLAMS (CLAM) | 180899.380021 | Not Available |
233 | Midnight (MDT) | 178707.215892 | 2.6761944374397 |
234 | Aragon (ANT) | 170807.982365 | 3.840710244756 |
235 | Pundi X (PXS) | 169744.0 | Not Available |
236 | Agrello Delta (DLT) | 169258.41199 | 14.790752096902 |
237 | Envion (EVN) | 166825.426039 | 2.3054292209898 |
238 | BitcoinWhite (BTW) | 166009.224335 | Not Available |
239 | TrollPlay (TPAY) | 161059.86577 | 2.7544320678267 |
240 | Neblio (NEBL) | 154730.740836 | 5.2169126284927 |
241 | ScryptToken (SCT) | 154208.37368 | 9.2754769467288 |
242 | Olympus Labs (MOT) | 150674.483267 | 2.3076622592799 |
243 | OpenANX (OAX) | 150652.980899 | 3.6725346926426 |
244 | BF Token (BFT) (BFT) | 150112.774714 | 46.629122438564 |
245 | DIMCOIN (DIM) | 145815.758209 | Not Available |
246 | Devery (EVE) | 145564.50918 | Not Available |
247 | ImperialCoin (IPC) | 143820.243659 | Not Available |
248 | PeerCoin (PPC) | 140891.718578 | 4.8478177345366 |
249 | ugChain (UGC) | 140462.254853 | 2.301827140317 |
250 | CasinoCoin (CSC) | 140235.819939 | 38.555798859068 |
251 | QLINK (QLC) | 140136.569198 | 7.4271248606599 |
252 | Cappasity (CAPP) | 136865.483509 | 11.585282478463 |
253 | Mycelium Token (MT) | 136198.26278 | 52.967504051372 |
254 | AirSwap (AST) | 132969.710972 | 3.2455604829083 |
255 | Veritaseum (VERI) | 125741.41777 | 9.8307447837146 |
256 | Napoleon X (NPX) | 123941.736551 | 6.5352077077881 |
257 | Substratum Network (SUB) | 122585.572991 | 13.759392144775 |
258 | VIBEHub (VIBE) | 120718.163276 | 15.339025301112 |
259 | Zeepin (ZPT) | 119402.189877 | 3.5336256930788 |
260 | The Abyss (ABYSS) | 116494.619394 | 4.161171979609 |
261 | Autonio (NIO) | 114540.288395 | Not Available |
262 | Blockport (BPT) | 111832.336006 | 73.188686453293 |
263 | FastCoin (FST) | 110409.233138 | 16.115424500303 |
264 | MediShares (MDS) | 109228.343155 | 34.939631933782 |
265 | UnitedBitcoin (UBTC) | 109059.999843 | 8.3896658997403 |
266 | AdToken (ADT) | 108840.09958 | 2.3104171916884 |
267 | Request Network (REQ) | 107304.522688 | 3.6549626497594 |
268 | Gnosis (GNO) | 106495.965728 | 2.5654606452781 |
269 | TrackNetToken (MTN) | 103175.156519 | 2.7571349104868 |
270 | Nexus (NXS) | 103126.442749 | 4.7637356455619 |
271 | InsurePal (IPL) | 101976.871085 | 201.99790564742 |
272 | IndaHash (IDH) | 101001.479817 | 41.478403992407 |
273 | WhiteCoin (XWC) | 100597.082096 | 12.349034996419 |
274 | Cindicator (CND) | 100521.93294 | 179.35176025034 |
275 | U.CASH (UCASH) | 98934.8205649 | Not Available |
276 | ZetaCoin (ZET) | 97328.5325608 | 2.3104171916884 |
277 | Humaniq (HMQ) | 96925.9981139 | 5.6471124579497 |
278 | TrustCoin (TRST) | 95298.3930262 | 2.3064194885408 |
279 | Ethereum Blue (BLUE) | 94737.4925934 | 2.7571914837647 |
280 | Loco (LOC) | 93613.5322328 | Not Available |
281 | Internet of People (IOP) | 92577.4883125 | Not Available |
282 | NavCoin (NAV) | 92466.4347825 | 43.450314527864 |
283 | Exchange Union (XUC) | 91949.3239521 | 14.060803243594 |
284 | Incrementum (INC) | 90598.4025195 | 2.3104171916884 |
285 | RChain (RHOC) | 90584.1459424 | 6.5352077077881 |
286 | CloakCoin (CLOAK) | 90050.1554116 | 2.3062834725889 |
287 | EXRNchain (EXRN) | 85939.8197911 | 2.7571349104868 |
288 | Monetha (MTH) | 82424.6545963 | 3.3880623833939 |
289 | Etherparty (FUEL) | 82044.6994104 | Not Available |
290 | FireLotto (FLOT) | 81636.8425553 | Not Available |
291 | Dragon Coin (DRG) | 81259.1351159 | Not Available |
292 | Pylon Network (PYLNT) | 80309.0510684 | 2.3039331346111 |
293 | Cashaa (CAS) | 80062.3902848 | 3.5971932226412 |
294 | Peerplays (PPY) | 79554.3970553 | 2.3008174391622 |
295 | DavorCoin (DAV) | 78223.185382 | 38.448335190781 |
296 | WaBi (WABI) | 77849.2278245 | 3.2598216496372 |
297 | OpenSourceCoin (OSC) | 77583.0890123 | Not Available |
298 | Dynamic Trading Rights (DTR) | 76915.5674945 | Not Available |
299 | Mobius (MOBI) | 76049.0436501 | 3.619720543449 |
300 | CoinDash (CDT) | 75751.2128799 | Not Available |
Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
---|---|---|---|
201 | SmartCash (SMART) | 265676.897259 | 13.2098275993 |
202 | Decent (DCT) | 260785.689081 | 2.8910622290016 |
203 | RealChain (RCT) | 257247.065179 | 2.8908227372881 |
204 | Nxt (NXT) | 256438.291356 | 9.7520679304757 |
205 | Guaranteed Entrance Token (GET) | 256369.339069 | 8.2879842692472 |
206 | Genaro Network (GNX) | 250264.151286 | 14.199486492616 |
207 | Dentacoin (DCN) | 248332.78364 | 154.1247171443 |
208 | SkullBuzz (SKB) | 248163.998363 | Not Available |
209 | Bottos (BTO) | 240854.991232 | 49.289185795857 |
210 | Bob Coin (BOB) | 240478.132769 | 9.203730540474 |
211 | SunContract (SNC) | 240191.1266 | 4.3241680923813 |
212 | MaidSafe Coin (MAID) | 230110.039904 | 7.3494093751487 |
213 | Datum (DAT) | 227296.535019 | 2.8899642142971 |
214 | STK Token (STK) | 223452.103194 | Not Available |
215 | DeepBrain Chain (DBC) | 218719.735673 | 12.196210077686 |
216 | Phreak (PHR) | 218584.997463 | 11.792819557487 |
217 | Matryx (MTX) | 218513.712235 | 168.20585386862 |
218 | Tierion (TNT) | 214447.768398 | 4.078096147671 |
219 | Nukecoinz (NKC) | 208664.556745 | 2.889445312815 |
220 | BitcoinZ (BTCZ) | 205384.604041 | 9.5808162165658 |
221 | FlorinCoin (FLO) | 196286.028908 | Not Available |
222 | Liquid (LQD) | 195195.624167 | 2.8866899209025 |
223 | Ambrosus (AMB) | 192769.17358 | 11.413598054779 |
224 | BANKEX (BKX) | 189925.647592 | Not Available |
225 | ParallelCoin (DUO) | 189106.65548 | 23.082431463554 |
226 | Wings DAO (WINGS) | 187656.76133 | 22.038594270033 |
227 | Interstellar Holdings (HOLD) | 186821.154732 | 4.0808029937407 |
228 | onG.social (ONG) | 186535.673932 | 2.8965191308665 |
229 | Lunyr (LUN) | 186413.198152 | 12.827404848253 |
230 | BattleCoin (BCX) | 185619.109429 | 14.030157053599 |
231 | Po.et (POE) | 184975.766983 | 17.415468802371 |
232 | CLAMS (CLAM) | 180899.380021 | Not Available |
233 | Midnight (MDT) | 178707.215892 | 4.5141829290208 |
234 | Aragon (ANT) | 170807.982365 | 4.3927414935126 |
235 | Pundi X (PXS) | 169744.0 | Not Available |
236 | Agrello Delta (DLT) | 169258.41199 | 14.563855929401 |
237 | Envion (EVN) | 166825.426039 | 2.8902799305797 |
238 | BitcoinWhite (BTW) | 166009.224335 | Not Available |
239 | TrollPlay (TPAY) | 161059.86577 | 4.0789185266648 |
240 | Neblio (NEBL) | 154730.740836 | 10.483097578341 |
241 | ScryptToken (SCT) | 154208.37368 | 4.6191861866505 |
242 | Olympus Labs (MOT) | 150674.483267 | 2.8910498363766 |
243 | OpenANX (OAX) | 150652.980899 | 12.757603017437 |
244 | BF Token (BFT) (BFT) | 150112.774714 | 19.616007099998 |
245 | DIMCOIN (DIM) | 145815.758209 | Not Available |
246 | Devery (EVE) | 145564.50918 | Not Available |
247 | ImperialCoin (IPC) | 143820.243659 | Not Available |
248 | PeerCoin (PPC) | 140891.718578 | 6.0721740912818 |
249 | ugChain (UGC) | 140462.254853 | 2.890897216792 |
250 | CasinoCoin (CSC) | 140235.819939 | 21.44799085349 |
251 | QLINK (QLC) | 140136.569198 | 16.082714398576 |
252 | Cappasity (CAPP) | 136865.483509 | 9.5179283359519 |
253 | Mycelium Token (MT) | 136198.26278 | 21.781411446415 |
254 | AirSwap (AST) | 132969.710972 | 8.0882686856789 |
255 | Veritaseum (VERI) | 125741.41777 | 9.184293879603 |
256 | Napoleon X (NPX) | 123941.736551 | 5.7710118292514 |
257 | Substratum Network (SUB) | 122585.572991 | 32.131634020379 |
258 | VIBEHub (VIBE) | 120718.163276 | 12.271197136828 |
259 | Zeepin (ZPT) | 119402.189877 | 5.1945885684441 |
260 | The Abyss (ABYSS) | 116494.619394 | 8.2256620071192 |
261 | Autonio (NIO) | 114540.288395 | Not Available |
262 | Blockport (BPT) | 111832.336006 | 61.122353491573 |
263 | FastCoin (FST) | 110409.233138 | 12.798123056399 |
264 | MediShares (MDS) | 109228.343155 | 19.094346645738 |
265 | UnitedBitcoin (UBTC) | 109059.999843 | 4.5561323120223 |
266 | AdToken (ADT) | 108840.09958 | 2.8916714149956 |
267 | Request Network (REQ) | 107304.522688 | 5.1356185233079 |
268 | Gnosis (GNO) | 106495.965728 | 4.0349720598911 |
269 | TrackNetToken (MTN) | 103175.156519 | 4.0800717632012 |
270 | Nexus (NXS) | 103126.442749 | 6.4100020715094 |
271 | InsurePal (IPL) | 101976.871085 | 183.51230140074 |
272 | IndaHash (IDH) | 101001.479817 | 32.906067449406 |
273 | WhiteCoin (XWC) | 100597.082096 | 33.558534186475 |
274 | Cindicator (CND) | 100521.93294 | 249.00193060914 |
275 | U.CASH (UCASH) | 98934.8205649 | Not Available |
276 | ZetaCoin (ZET) | 97328.5325608 | 2.8916714149956 |
277 | Humaniq (HMQ) | 96925.9981139 | 4.629040739966 |
278 | TrustCoin (TRST) | 95298.3930262 | 7.8876709633486 |
279 | Ethereum Blue (BLUE) | 94737.4925934 | 4.0793793666312 |
280 | Loco (LOC) | 93613.5322328 | Not Available |
281 | Internet of People (IOP) | 92577.4883125 | Not Available |
282 | NavCoin (NAV) | 92466.4347825 | 40.562041053136 |
283 | Exchange Union (XUC) | 91949.3239521 | 29.433011008548 |
284 | Incrementum (INC) | 90598.4025195 | 2.8916714149956 |
285 | RChain (RHOC) | 90584.1459424 | 5.7710118292514 |
286 | CloakCoin (CLOAK) | 90050.1554116 | 2.8908227372881 |
287 | EXRNchain (EXRN) | 85939.8197911 | 4.080301621806 |
288 | Monetha (MTH) | 82424.6545963 | 15.507159151781 |
289 | Etherparty (FUEL) | 82044.6994104 | Not Available |
290 | FireLotto (FLOT) | 81636.8425553 | Not Available |
291 | Dragon Coin (DRG) | 81259.1351159 | Not Available |
292 | Pylon Network (PYLNT) | 80309.0510684 | 2.8919061782791 |
293 | Cashaa (CAS) | 80062.3902848 | 4.8883842623427 |
294 | Peerplays (PPY) | 79554.3970553 | 2.8912308036294 |
295 | DavorCoin (DAV) | 78223.185382 | 29.636747156616 |
296 | WaBi (WABI) | 77849.2278245 | 10.977294169267 |
297 | OpenSourceCoin (OSC) | 77583.0890123 | Not Available |
298 | Dynamic Trading Rights (DTR) | 76915.5674945 | Not Available |
299 | Mobius (MOBI) | 76049.0436501 | 9.8055173919899 |
300 | CoinDash (CDT) | 75751.2128799 | Not Available |
Coin Rank | Coin Name | 24Hr_Volume($) | Volatility(%) |
---|---|---|---|
201 | SmartCash (SMART) | 265676.897259 | 13.209384324037 |
202 | Decent (DCT) | 260785.689081 | 3.3743077499878 |
203 | RealChain (RCT) | 257247.065179 | 3.3735245203286 |
204 | Nxt (NXT) | 256438.291356 | 9.9835097235654 |
205 | Guaranteed Entrance Token (GET) | 256369.339069 | 11.255950865174 |
206 | Genaro Network (GNX) | 250264.151286 | 11.915297719196 |
207 | Dentacoin (DCN) | 248332.78364 | 117.16156654411 |
208 | SkullBuzz (SKB) | 248163.998363 | Not Available |
209 | Bottos (BTO) | 240854.991232 | 43.974719214159 |
210 | Bob Coin (BOB) | 240478.132769 | 8.7014441211602 |
211 | SunContract (SNC) | 240191.1266 | 5.2976908730731 |
212 | MaidSafe Coin (MAID) | 230110.039904 | 7.4198703899374 |
213 | Datum (DAT) | 227296.535019 | 3.3734288140687 |
214 | STK Token (STK) | 223452.103194 | Not Available |
215 | DeepBrain Chain (DBC) | 218719.735673 | 9.6859467927761 |
216 | Phreak (PHR) | 218584.997463 | 13.219030877633 |
217 | Matryx (MTX) | 218513.712235 | 147.99013309288 |
218 | Tierion (TNT) | 214447.768398 | 4.4842042953771 |
219 | Nukecoinz (NKC) | 208664.556745 | 3.3731728444244 |
220 | BitcoinZ (BTCZ) | 205384.604041 | 10.828249501245 |
221 | FlorinCoin (FLO) | 196286.028908 | Not Available |
222 | Liquid (LQD) | 195195.624167 | 3.3705002352239 |
223 | Ambrosus (AMB) | 192769.17358 | 10.491918807286 |
224 | BANKEX (BKX) | 189925.647592 | Not Available |
225 | ParallelCoin (DUO) | 189106.65548 | 19.404880868584 |
226 | Wings DAO (WINGS) | 187656.76133 | 18.519017088289 |
227 | Interstellar Holdings (HOLD) | 186821.154732 | 4.4859131746273 |
228 | onG.social (ONG) | 186535.673932 | 3.3764928201068 |
229 | Lunyr (LUN) | 186413.198152 | 22.131083361044 |
230 | BattleCoin (BCX) | 185619.109429 | 20.376111347956 |
231 | Po.et (POE) | 184975.766983 | 28.489452738001 |
232 | CLAMS (CLAM) | 180899.380021 | Not Available |
233 | Midnight (MDT) | 178707.215892 | 5.7131438621665 |
234 | Aragon (ANT) | 170807.982365 | 6.5012416246424 |
235 | Pundi X (PXS) | 169744.0 | Not Available |
236 | Agrello Delta (DLT) | 169258.41199 | 16.558908743267 |
237 | Envion (EVN) | 166825.426039 | 3.3738302021582 |
238 | BitcoinWhite (BTW) | 166009.224335 | Not Available |
239 | TrollPlay (TPAY) | 161059.86577 | 26.933740068642 |
240 | Neblio (NEBL) | 154730.740836 | 9.5143489039489 |
241 | ScryptToken (SCT) | 154208.37368 | 4.211817841557 |
242 | Olympus Labs (MOT) | 150674.483267 | 3.3733727061814 |
243 | OpenANX (OAX) | 150652.980899 | 10.463838383591 |
244 | BF Token (BFT) (BFT) | 150112.774714 | 14.576789420209 |
245 | DIMCOIN (DIM) | 145815.758209 | Not Available |
246 | Devery (EVE) | 145564.50918 | Not Available |
247 | ImperialCoin (IPC) | 143820.243659 | Not Available |
248 | PeerCoin (PPC) | 140891.718578 | 6.0595479461065 |
249 | ugChain (UGC) | 140462.254853 | 3.3741411800195 |
250 | CasinoCoin (CSC) | 140235.819939 | 22.96949129269 |
251 | QLINK (QLC) | 140136.569198 | 13.803278680911 |
252 | Cappasity (CAPP) | 136865.483509 | 8.7877744923647 |
253 | Mycelium Token (MT) | 136198.26278 | 15.528057812274 |
254 | AirSwap (AST) | 132969.710972 | 8.6287523862296 |
255 | Veritaseum (VERI) | 125741.41777 | 10.675194406762 |
256 | Napoleon X (NPX) | 123941.736551 | 6.0092363105854 |
257 | Substratum Network (SUB) | 122585.572991 | 25.147318291473 |
258 | VIBEHub (VIBE) | 120718.163276 | 13.49285997675 |
259 | Zeepin (ZPT) | 119402.189877 | 62.998193899506 |
260 | The Abyss (ABYSS) | 116494.619394 | 33.842297781757 |
261 | Autonio (NIO) | 114540.288395 | Not Available |
262 | Blockport (BPT) | 111832.336006 | 70.25490706197 |
263 | FastCoin (FST) | 110409.233138 | 12.13580390793 |
264 | MediShares (MDS) | 109228.343155 | 17.175800998467 |
265 | UnitedBitcoin (UBTC) | 109059.999843 | 18.888136033429 |
266 | AdToken (ADT) | 108840.09958 | 3.3741029310236 |
267 | Request Network (REQ) | 107304.522688 | 5.8499570622638 |
268 | Gnosis (GNO) | 106495.965728 | 4.5664807830847 |
269 | TrackNetToken (MTN) | 103175.156519 | 4.4856000884793 |
270 | Nexus (NXS) | 103126.442749 | 6.8404424226217 |
271 | InsurePal (IPL) | 101976.871085 | 167.69985181891 |
272 | IndaHash (IDH) | 101001.479817 | 26.7910127075 |
273 | WhiteCoin (XWC) | 100597.082096 | 25.11486827496 |
274 | Cindicator (CND) | 100521.93294 | 182.69244652123 |
275 | U.CASH (UCASH) | 98934.8205649 | Not Available |
276 | ZetaCoin (ZET) | 97328.5325608 | 3.3741029310236 |
277 | Humaniq (HMQ) | 96925.9981139 | 9.6666669575429 |
278 | TrustCoin (TRST) | 95298.3930262 | 8.4218301804727 |
279 | Ethereum Blue (BLUE) | 94737.4925934 | 4.4844320131328 |
280 | Loco (LOC) | 93613.5322328 | Not Available |
281 | Internet of People (IOP) | 92577.4883125 | Not Available |
282 | NavCoin (NAV) | 92466.4347825 | 29.025795695527 |
283 | Exchange Union (XUC) | 91949.3239521 | 31.841589017851 |
284 | Incrementum (INC) | 90598.4025195 | 3.3741029310236 |
285 | RChain (RHOC) | 90584.1459424 | 6.0092363105854 |
286 | CloakCoin (CLOAK) | 90050.1554116 | 3.3735245203286 |
287 | EXRNchain (EXRN) | 85939.8197911 | 4.4863460695565 |
288 | Monetha (MTH) | 82424.6545963 | 20.823392844392 |
289 | Etherparty (FUEL) | 82044.6994104 | Not Available |
290 | FireLotto (FLOT) | 81636.8425553 | Not Available |
291 | Dragon Coin (DRG) | 81259.1351159 | Not Available |
292 | Pylon Network (PYLNT) | 80309.0510684 | 3.3749176358232 |
293 | Cashaa (CAS) | 80062.3902848 | 6.6211288752629 |
294 | Peerplays (PPY) | 79554.3970553 | 3.3733254632952 |
295 | DavorCoin (DAV) | 78223.185382 | 23.215561385831 |
296 | WaBi (WABI) | 77849.2278245 | 10.064962368188 |
297 | OpenSourceCoin (OSC) | 77583.0890123 | Not Available |
298 | Dynamic Trading Rights (DTR) | 76915.5674945 | Not Available |
299 | Mobius (MOBI) | 76049.0436501 | 9.9949916027432 |
300 | CoinDash (CDT) | 75751.2128799 | Not Available |