Checkout the ranking of more than 1500 coins based on their 24 hours trading volume along with their volatilities!

Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
201 SmartCash (SMART) 265676.897259 1.1875313637645
202 Decent (DCT) 260785.689081 3.8473465737368
203 RealChain (RCT) 257247.065179 Not Available
204 Nxt (NXT) 256438.291356 1.1436449531586
205 Guaranteed Entrance Token (GET) 256369.339069 Not Available
206 Genaro Network (GNX) 250264.151286 Not Available
207 Dentacoin (DCN) 248332.78364 122.98056461119
208 SkullBuzz (SKB) 248163.998363 0.78217845540539
209 Bottos (BTO) 240854.991232 Not Available
210 Bob Coin (BOB) 240478.132769 2.8201283547797
211 SunContract (SNC) 240191.1266 1.6915354916395
212 MaidSafe Coin (MAID) 230110.039904 2.9977383561611
213 Datum (DAT) 227296.535019 Not Available
214 STK Token (STK) 223452.103194 Not Available
215 DeepBrain Chain (DBC) 218719.735673 Not Available
216 Phreak (PHR) 218584.997463 Not Available
217 Matryx (MTX) 218513.712235 Not Available
218 Tierion (TNT) 214447.768398 1.4757523565304
219 Nukecoinz (NKC) 208664.556745 0.78315016038761
220 BitcoinZ (BTCZ) 205384.604041 Not Available
221 FlorinCoin (FLO) 196286.028908 2.3787963486476
222 Liquid (LQD) 195195.624167 0.78321559834785
223 Ambrosus (AMB) 192769.17358 1.5040776112335
224 BANKEX (BKX) 189925.647592 Not Available
225 ParallelCoin (DUO) 189106.65548 4.672788490677
226 Wings DAO (WINGS) 187656.76133 2.4539603676286
227 Interstellar Holdings (HOLD) 186821.154732 Not Available
228 onG.social (ONG) 186535.673932 Not Available
229 Lunyr (LUN) 186413.198152 4.0388663210678
230 BattleCoin (BCX) 185619.109429 10.060423624025
231 Po.et (POE) 184975.766983 15.577740792512
232 CLAMS (CLAM) 180899.380021 0.78329195389169
233 Midnight (MDT) 178707.215892 4.8066460398654
234 Aragon (ANT) 170807.982365 1.3251395786312
235 Pundi X (PXS) 169744.0 Not Available
236 Agrello Delta (DLT) 169258.41199 1.3255318122639
237 Envion (EVN) 166825.426039 Not Available
238 BitcoinWhite (BTW) 166009.224335 Not Available
239 TrollPlay (TPAY) 161059.86577 10.960961182701
240 Neblio (NEBL) 154730.740836 2.0472875654025
241 ScryptToken (SCT) 154208.37368 0.78124385876782
242 Olympus Labs (MOT) 150674.483267 Not Available
243 OpenANX (OAX) 150652.980899 1.4005282555618
244 BF Token (BFT) (BFT) 150112.774714 Not Available
245 DIMCOIN (DIM) 145815.758209 Not Available
246 Devery (EVE) 145564.50918 Not Available
247 ImperialCoin (IPC) 143820.243659 Not Available
248 PeerCoin (PPC) 140891.718578 3.3721887399341
249 ugChain (UGC) 140462.254853 Not Available
250 CasinoCoin (CSC) 140235.819939 10.729572236021
251 QLINK (QLC) 140136.569198 Not Available
252 Cappasity (CAPP) 136865.483509 Not Available
253 Mycelium Token (MT) 136198.26278 1.9795345913182
254 AirSwap (AST) 132969.710972 Not Available
255 Veritaseum (VERI) 125741.41777 17.845144532116
256 Napoleon X (NPX) 123941.736551 2.2195153751673
257 Substratum Network (SUB) 122585.572991 8.3204901633494
258 VIBEHub (VIBE) 120718.163276 Not Available
259 Zeepin (ZPT) 119402.189877 Not Available
260 The Abyss (ABYSS) 116494.619394 Not Available
261 Autonio (NIO) 114540.288395 Not Available
262 Blockport (BPT) 111832.336006 Not Available
263 FastCoin (FST) 110409.233138 Not Available
264 MediShares (MDS) 109228.343155 Not Available
265 UnitedBitcoin (UBTC) 109059.999843 Not Available
266 AdToken (ADT) 108840.09958 5.9400985562607
267 Request Network (REQ) 107304.522688 Not Available
268 Gnosis (GNO) 106495.965728 1.7978020987405
269 TrackNetToken (MTN) 103175.156519 Not Available
270 Nexus (NXS) 103126.442749 1.6600705781139
271 InsurePal (IPL) 101976.871085 Not Available
272 IndaHash (IDH) 101001.479817 Not Available
273 WhiteCoin (XWC) 100597.082096 2.455891986979
274 Cindicator (CND) 100521.93294 Not Available
275 U.CASH (UCASH) 98934.8205649 Not Available
276 ZetaCoin (ZET) 97328.5325608 0.78246328820666
277 Humaniq (HMQ) 96925.9981139 2.0977700151933
278 TrustCoin (TRST) 95298.3930262 10.877532623108
279 Ethereum Blue (BLUE) 94737.4925934 Not Available
280 Loco (LOC) 93613.5322328 0.84174417418654
281 Internet of People (IOP) 92577.4883125 0.83759589383193
282 NavCoin (NAV) 92466.4347825 1.5945326003239
283 Exchange Union (XUC) 91949.3239521 1.7648877253245
284 Incrementum (INC) 90598.4025195 0.83896989202036
285 RChain (RHOC) 90584.1459424 Not Available
286 CloakCoin (CLOAK) 90050.1554116 11.642659456728
287 EXRNchain (EXRN) 85939.8197911 Not Available
288 Monetha (MTH) 82424.6545963 2.0843430107599
289 Etherparty (FUEL) 82044.6994104 Not Available
290 FireLotto (FLOT) 81636.8425553 Not Available
291 Dragon Coin (DRG) 81259.1351159 Not Available
292 Pylon Network (PYLNT) 80309.0510684 Not Available
293 Cashaa (CAS) 80062.3902848 Not Available
294 Peerplays (PPY) 79554.3970553 2.6473626845552
295 DavorCoin (DAV) 78223.185382 Not Available
296 WaBi (WABI) 77849.2278245 Not Available
297 OpenSourceCoin (OSC) 77583.0890123 0.78222908159171
298 Dynamic Trading Rights (DTR) 76915.5674945 Not Available
299 Mobius (MOBI) 76049.0436501 1.7349065120722
300 CoinDash (CDT) 75751.2128799 1.9837204472241
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
201 SmartCash (SMART) 265676.897259 4.1338157764946
202 Decent (DCT) 260785.689081 17.087755132702
203 RealChain (RCT) 257247.065179 3.8704413905887
204 Nxt (NXT) 256438.291356 3.8356346513812
205 Guaranteed Entrance Token (GET) 256369.339069 14.20274740682
206 Genaro Network (GNX) 250264.151286 8.198203616706
207 Dentacoin (DCN) 248332.78364 6.4550363863392
208 SkullBuzz (SKB) 248163.998363 3.8712003704403
209 Bottos (BTO) 240854.991232 16.020892732615
210 Bob Coin (BOB) 240478.132769 4.4411806214613
211 SunContract (SNC) 240191.1266 3.8500936577727
212 MaidSafe Coin (MAID) 230110.039904 8.6793754578136
213 Datum (DAT) 227296.535019 5.502157261026
214 STK Token (STK) 223452.103194 9.6950660120007
215 DeepBrain Chain (DBC) 218719.735673 7.9889914016508
216 Phreak (PHR) 218584.997463 23.16034234807
217 Matryx (MTX) 218513.712235 13.243934308279
218 Tierion (TNT) 214447.768398 13.265925773709
219 Nukecoinz (NKC) 208664.556745 3.8692374291122
220 BitcoinZ (BTCZ) 205384.604041 30.993212513329
221 FlorinCoin (FLO) 196286.028908 8.5678351906198
222 Liquid (LQD) 195195.624167 3.8702736916624
223 Ambrosus (AMB) 192769.17358 24.767476175429
224 BANKEX (BKX) 189925.647592 Not Available
225 ParallelCoin (DUO) 189106.65548 23.383093969417
226 Wings DAO (WINGS) 187656.76133 8.0589305699877
227 Interstellar Holdings (HOLD) 186821.154732 4.8954740002165
228 onG.social (ONG) 186535.673932 3.8631711744461
229 Lunyr (LUN) 186413.198152 8.1312976175334
230 BattleCoin (BCX) 185619.109429 11.376022066714
231 Po.et (POE) 184975.766983 39.272051355363
232 CLAMS (CLAM) 180899.380021 3.8716972839766
233 Midnight (MDT) 178707.215892 17.232094437401
234 Aragon (ANT) 170807.982365 6.2417753523358
235 Pundi X (PXS) 169744.0 Not Available
236 Agrello Delta (DLT) 169258.41199 6.8467999119958
237 Envion (EVN) 166825.426039 3.8698327785028
238 BitcoinWhite (BTW) 166009.224335 Not Available
239 TrollPlay (TPAY) 161059.86577 19.2697137531
240 Neblio (NEBL) 154730.740836 6.400416388742
241 ScryptToken (SCT) 154208.37368 5.1878424752111
242 Olympus Labs (MOT) 150674.483267 3.871128779934
243 OpenANX (OAX) 150652.980899 7.4245913412673
244 BF Token (BFT) (BFT) 150112.774714 6.7425034647017
245 DIMCOIN (DIM) 145815.758209 Not Available
246 Devery (EVE) 145564.50918 4.8969917007878
247 ImperialCoin (IPC) 143820.243659 Not Available
248 PeerCoin (PPC) 140891.718578 5.6495644798539
249 ugChain (UGC) 140462.254853 3.8627423230282
250 CasinoCoin (CSC) 140235.819939 28.883513537738
251 QLINK (QLC) 140136.569198 7.8133348570226
252 Cappasity (CAPP) 136865.483509 11.236302100113
253 Mycelium Token (MT) 136198.26278 5.9370145058781
254 AirSwap (AST) 132969.710972 10.01805380846
255 Veritaseum (VERI) 125741.41777 17.86382554461
256 Napoleon X (NPX) 123941.736551 9.2012784956881
257 Substratum Network (SUB) 122585.572991 18.630640892126
258 VIBEHub (VIBE) 120718.163276 6.7588070241558
259 Zeepin (ZPT) 119402.189877 229.19286341226
260 The Abyss (ABYSS) 116494.619394 2.4042751797122
261 Autonio (NIO) 114540.288395 Not Available
262 Blockport (BPT) 111832.336006 13.857770321293
263 FastCoin (FST) 110409.233138 Not Available
264 MediShares (MDS) 109228.343155 5.3757733483111
265 UnitedBitcoin (UBTC) 109059.999843 54.481591099967
266 AdToken (ADT) 108840.09958 30.31417392463
267 Request Network (REQ) 107304.522688 10.149687256586
268 Gnosis (GNO) 106495.965728 5.5175075958411
269 TrackNetToken (MTN) 103175.156519 Not Available
270 Nexus (NXS) 103126.442749 6.7114478687928
271 InsurePal (IPL) 101976.871085 12.814892835659
272 IndaHash (IDH) 101001.479817 34.159374834244
273 WhiteCoin (XWC) 100597.082096 25.288475638853
274 Cindicator (CND) 100521.93294 15.249356882043
275 U.CASH (UCASH) 98934.8205649 Not Available
276 ZetaCoin (ZET) 97328.5325608 3.8717890502193
277 Humaniq (HMQ) 96925.9981139 22.105932217394
278 TrustCoin (TRST) 95298.3930262 19.852724769541
279 Ethereum Blue (BLUE) 94737.4925934 Not Available
280 Loco (LOC) 93613.5322328 3.8712003704403
281 Internet of People (IOP) 92577.4883125 3.8643748088365
282 NavCoin (NAV) 92466.4347825 6.4616739000413
283 Exchange Union (XUC) 91949.3239521 5.5984694592302
284 Incrementum (INC) 90598.4025195 3.8712003704403
285 RChain (RHOC) 90584.1459424 9.2012784956881
286 CloakCoin (CLOAK) 90050.1554116 8.4830740934415
287 EXRNchain (EXRN) 85939.8197911 4.8860006678242
288 Monetha (MTH) 82424.6545963 15.469087767257
289 Etherparty (FUEL) 82044.6994104 145.62655762957
290 FireLotto (FLOT) 81636.8425553 10.23139931375
291 Dragon Coin (DRG) 81259.1351159 Not Available
292 Pylon Network (PYLNT) 80309.0510684 3.8694003603517
293 Cashaa (CAS) 80062.3902848 3.8746361614915
294 Peerplays (PPY) 79554.3970553 5.8381067472004
295 DavorCoin (DAV) 78223.185382 50.765936848912
296 WaBi (WABI) 77849.2278245 9.5342991496942
297 OpenSourceCoin (OSC) 77583.0890123 3.8672499086381
298 Dynamic Trading Rights (DTR) 76915.5674945 11.19088077982
299 Mobius (MOBI) 76049.0436501 26.4082418191
300 CoinDash (CDT) 75751.2128799 8.8359473673286
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
201 SmartCash (SMART) 265676.897259 5.296014262621
202 Decent (DCT) 260785.689081 12.904041149394
203 RealChain (RCT) 257247.065179 2.654570768418
204 Nxt (NXT) 256438.291356 3.6705274391112
205 Guaranteed Entrance Token (GET) 256369.339069 14.267984681791
206 Genaro Network (GNX) 250264.151286 11.680154209493
207 Dentacoin (DCN) 248332.78364 12.390552888002
208 SkullBuzz (SKB) 248163.998363 31.975063516201
209 Bottos (BTO) 240854.991232 48.390937857394
210 Bob Coin (BOB) 240478.132769 3.7104454483591
211 SunContract (SNC) 240191.1266 5.9160295369541
212 MaidSafe Coin (MAID) 230110.039904 5.7457482343338
213 Datum (DAT) 227296.535019 5.7722570348283
214 STK Token (STK) 223452.103194 7.2052826778647
215 DeepBrain Chain (DBC) 218719.735673 6.1599827681679
216 Phreak (PHR) 218584.997463 17.942714732462
217 Matryx (MTX) 218513.712235 7.3074727701693
218 Tierion (TNT) 214447.768398 8.4303441460189
219 Nukecoinz (NKC) 208664.556745 18.720500046745
220 BitcoinZ (BTCZ) 205384.604041 20.908336607118
221 FlorinCoin (FLO) 196286.028908 6.3067430568488
222 Liquid (LQD) 195195.624167 208.6583448431
223 Ambrosus (AMB) 192769.17358 14.189406834697
224 BANKEX (BKX) 189925.647592 Not Available
225 ParallelCoin (DUO) 189106.65548 26.218940011411
226 Wings DAO (WINGS) 187656.76133 8.8543451339568
227 Interstellar Holdings (HOLD) 186821.154732 4.0177415357926
228 onG.social (ONG) 186535.673932 116.73640848997
229 Lunyr (LUN) 186413.198152 9.4964238894465
230 BattleCoin (BCX) 185619.109429 36.843319215704
231 Po.et (POE) 184975.766983 21.601385073273
232 CLAMS (CLAM) 180899.380021 2.6550884690395
233 Midnight (MDT) 178707.215892 10.295922028297
234 Aragon (ANT) 170807.982365 8.1966639307151
235 Pundi X (PXS) 169744.0 Not Available
236 Agrello Delta (DLT) 169258.41199 5.7166940158918
237 Envion (EVN) 166825.426039 2.6565246600035
238 BitcoinWhite (BTW) 166009.224335 Not Available
239 TrollPlay (TPAY) 161059.86577 14.726820774972
240 Neblio (NEBL) 154730.740836 5.0415882573266
241 ScryptToken (SCT) 154208.37368 4.8421811352816
242 Olympus Labs (MOT) 150674.483267 2.6555197231685
243 OpenANX (OAX) 150652.980899 10.255089675693
244 BF Token (BFT) (BFT) 150112.774714 5.4444381309281
245 DIMCOIN (DIM) 145815.758209 3.9831722115022
246 Devery (EVE) 145564.50918 4.0153004405476
247 ImperialCoin (IPC) 143820.243659 Not Available
248 PeerCoin (PPC) 140891.718578 9.9383304529987
249 ugChain (UGC) 140462.254853 2.6528532496176
250 CasinoCoin (CSC) 140235.819939 18.049881293658
251 QLINK (QLC) 140136.569198 7.7232936712513
252 Cappasity (CAPP) 136865.483509 8.969205070392
253 Mycelium Token (MT) 136198.26278 5.343136127719
254 AirSwap (AST) 132969.710972 13.991377838781
255 Veritaseum (VERI) 125741.41777 14.732114421899
256 Napoleon X (NPX) 123941.736551 4.7860113605946
257 Substratum Network (SUB) 122585.572991 12.120871097771
258 VIBEHub (VIBE) 120718.163276 7.2476251267213
259 Zeepin (ZPT) 119402.189877 173.71188712836
260 The Abyss (ABYSS) 116494.619394 6.370862693362
261 Autonio (NIO) 114540.288395 Not Available
262 Blockport (BPT) 111832.336006 10.349821934951
263 FastCoin (FST) 110409.233138 Not Available
264 MediShares (MDS) 109228.343155 6.6249460566098
265 UnitedBitcoin (UBTC) 109059.999843 33.037678404255
266 AdToken (ADT) 108840.09958 19.549847083453
267 Request Network (REQ) 107304.522688 9.9058443881076
268 Gnosis (GNO) 106495.965728 6.9345397199646
269 TrackNetToken (MTN) 103175.156519 Not Available
270 Nexus (NXS) 103126.442749 4.7490484303356
271 InsurePal (IPL) 101976.871085 9.3057304071364
272 IndaHash (IDH) 101001.479817 23.996729209827
273 WhiteCoin (XWC) 100597.082096 10.569205632524
274 Cindicator (CND) 100521.93294 13.545615169445
275 U.CASH (UCASH) 98934.8205649 1.2793747107528
276 ZetaCoin (ZET) 97328.5325608 2.6566188452991
277 Humaniq (HMQ) 96925.9981139 12.806048855566
278 TrustCoin (TRST) 95298.3930262 16.756450880912
279 Ethereum Blue (BLUE) 94737.4925934 Not Available
280 Loco (LOC) 93613.5322328 2.6565429557996
281 Internet of People (IOP) 92577.4883125 2.650975765612
282 NavCoin (NAV) 92466.4347825 5.0488587570887
283 Exchange Union (XUC) 91949.3239521 9.2641111856176
284 Incrementum (INC) 90598.4025195 16.69704012711
285 RChain (RHOC) 90584.1459424 4.7860113605946
286 CloakCoin (CLOAK) 90050.1554116 6.6283380164122
287 EXRNchain (EXRN) 85939.8197911 13.151396537586
288 Monetha (MTH) 82424.6545963 9.7383632324925
289 Etherparty (FUEL) 82044.6994104 102.54459035257
290 FireLotto (FLOT) 81636.8425553 36.137299676551
291 Dragon Coin (DRG) 81259.1351159 Not Available
292 Pylon Network (PYLNT) 80309.0510684 5.2236673440334
293 Cashaa (CAS) 80062.3902848 2.6549131991831
294 Peerplays (PPY) 79554.3970553 9.7499777857939
295 DavorCoin (DAV) 78223.185382 27.555056640143
296 WaBi (WABI) 77849.2278245 7.467236452626
297 OpenSourceCoin (OSC) 77583.0890123 2.6528582319287
298 Dynamic Trading Rights (DTR) 76915.5674945 9.2924337094759
299 Mobius (MOBI) 76049.0436501 18.880031400553
300 CoinDash (CDT) 75751.2128799 8.6968034278487
Coin Rank Coin Name 24Hr_Volume($) Volatility(%)
201 SmartCash (SMART) 265676.897259 7.3272958582022
202 Decent (DCT) 260785.689081 17.152785664783
203 RealChain (RCT) 257247.065179 17.610143652878
204 Nxt (NXT) 256438.291356 5.0367007194113
205 Guaranteed Entrance Token (GET) 256369.339069 12.836229936183
206 Genaro Network (GNX) 250264.151286 10.376210194189
207 Dentacoin (DCN) 248332.78364 13.282612248678
208 SkullBuzz (SKB) 248163.998363 27.677144319345
209 Bottos (BTO) 240854.991232 53.06915648238
210 Bob Coin (BOB) 240478.132769 4.4982721622194
211 SunContract (SNC) 240191.1266 6.7340375137685
212 MaidSafe Coin (MAID) 230110.039904 7.3472223824543
213 Datum (DAT) 227296.535019 7.3455972679741
214 STK Token (STK) 223452.103194 8.2352741172335
215 DeepBrain Chain (DBC) 218719.735673 7.423605470037
216 Phreak (PHR) 218584.997463 18.061371288136
217 Matryx (MTX) 218513.712235 10.220410146927
218 Tierion (TNT) 214447.768398 9.7557489502049
219 Nukecoinz (NKC) 208664.556745 21.403702426553
220 BitcoinZ (BTCZ) 205384.604041 29.230957869879
221 FlorinCoin (FLO) 196286.028908 7.4910822691376
222 Liquid (LQD) 195195.624167 188.40305904091
223 Ambrosus (AMB) 192769.17358 11.762868685702
224 BANKEX (BKX) 189925.647592 16.295405927726
225 ParallelCoin (DUO) 189106.65548 26.413645337457
226 Wings DAO (WINGS) 187656.76133 14.343360205382
227 Interstellar Holdings (HOLD) 186821.154732 5.4476069145204
228 onG.social (ONG) 186535.673932 95.830820776617
229 Lunyr (LUN) 186413.198152 8.4308762991514
230 BattleCoin (BCX) 185619.109429 36.140745471855
231 Po.et (POE) 184975.766983 16.668043297507
232 CLAMS (CLAM) 180899.380021 4.1204379044682
233 Midnight (MDT) 178707.215892 15.306570224865
234 Aragon (ANT) 170807.982365 8.9439995207213
235 Pundi X (PXS) 169744.0 Not Available
236 Agrello Delta (DLT) 169258.41199 6.4255013543
237 Envion (EVN) 166825.426039 4.1214762382481
238 BitcoinWhite (BTW) 166009.224335 Not Available
239 TrollPlay (TPAY) 161059.86577 16.040117865088
240 Neblio (NEBL) 154730.740836 6.2268324966519
241 ScryptToken (SCT) 154208.37368 8.2087709084248
242 Olympus Labs (MOT) 150674.483267 6.8074578557627
243 OpenANX (OAX) 150652.980899 8.9953786923744
244 BF Token (BFT) (BFT) 150112.774714 8.8713658661203
245 DIMCOIN (DIM) 145815.758209 28.28194650771
246 Devery (EVE) 145564.50918 5.4462515430237
247 ImperialCoin (IPC) 143820.243659 Not Available
248 PeerCoin (PPC) 140891.718578 7.8578412153347
249 ugChain (UGC) 140462.254853 7.0461010568698
250 CasinoCoin (CSC) 140235.819939 15.446399702531
251 QLINK (QLC) 140136.569198 7.9533815003898
252 Cappasity (CAPP) 136865.483509 9.0139303912878
253 Mycelium Token (MT) 136198.26278 6.9390563569731
254 AirSwap (AST) 132969.710972 12.852345401778
255 Veritaseum (VERI) 125741.41777 18.169021444468
256 Napoleon X (NPX) 123941.736551 192.03047917404
257 Substratum Network (SUB) 122585.572991 16.21829804189
258 VIBEHub (VIBE) 120718.163276 7.5179659439682
259 Zeepin (ZPT) 119402.189877 173.14783986994
260 The Abyss (ABYSS) 116494.619394 6.6429074726106
261 Autonio (NIO) 114540.288395 Not Available
262 Blockport (BPT) 111832.336006 10.875993255845
263 FastCoin (FST) 110409.233138 Not Available
264 MediShares (MDS) 109228.343155 7.4266487144755
265 UnitedBitcoin (UBTC) 109059.999843 45.826308319821
266 AdToken (ADT) 108840.09958 20.647045992199
267 Request Network (REQ) 107304.522688 10.97457794008
268 Gnosis (GNO) 106495.965728 6.4921332801942
269 TrackNetToken (MTN) 103175.156519 Not Available
270 Nexus (NXS) 103126.442749 5.6784274932895
271 InsurePal (IPL) 101976.871085 20.724066225421
272 IndaHash (IDH) 101001.479817 22.865683515615
273 WhiteCoin (XWC) 100597.082096 20.314238670006
274 Cindicator (CND) 100521.93294 14.103572824701
275 U.CASH (UCASH) 98934.8205649 171.99497183398
276 ZetaCoin (ZET) 97328.5325608 4.1195840733626
277 Humaniq (HMQ) 96925.9981139 15.871371409363
278 TrustCoin (TRST) 95298.3930262 14.414014424535
279 Ethereum Blue (BLUE) 94737.4925934 Not Available
280 Loco (LOC) 93613.5322328 4.1195289016943
281 Internet of People (IOP) 92577.4883125 4.1179905980534
282 NavCoin (NAV) 92466.4347825 6.4209678719033
283 Exchange Union (XUC) 91949.3239521 8.6899122071602
284 Incrementum (INC) 90598.4025195 26.543744403115
285 RChain (RHOC) 90584.1459424 118.75735487755
286 CloakCoin (CLOAK) 90050.1554116 7.1264167026077
287 EXRNchain (EXRN) 85939.8197911 13.651959679372
288 Monetha (MTH) 82424.6545963 9.1004745436321
289 Etherparty (FUEL) 82044.6994104 72.178514264334
290 FireLotto (FLOT) 81636.8425553 28.79556545857
291 Dragon Coin (DRG) 81259.1351159 Not Available
292 Pylon Network (PYLNT) 80309.0510684 13.225193215858
293 Cashaa (CAS) 80062.3902848 4.1198134688849
294 Peerplays (PPY) 79554.3970553 9.9929429122597
295 DavorCoin (DAV) 78223.185382 24.150261233718
296 WaBi (WABI) 77849.2278245 12.246974872017
297 OpenSourceCoin (OSC) 77583.0890123 4.1187960487573
298 Dynamic Trading Rights (DTR) 76915.5674945 9.1578639717946
299 Mobius (MOBI) 76049.0436501 17.700353907838
300 CoinDash (CDT) 75751.2128799 8.0247864964304